Ravencoin Historical Data

RVN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.0044
+1.07%
$71.65 million $4.66 million
Jun 13, 5 AM $0.00435
+0.14%
$70.89 million $4.6 million
Jun 13, 4 AM $0.00435
-0.22%
$70.8 million $4.59 million
Jun 13, 3 AM $0.00435
-0.26%
$70.95 million $4.45 million
Jun 13, 2 AM $0.00437
-0.60%
$71.14 million $4.43 million
Jun 13, 1 AM $0.00439
+0.61%
$71.57 million $4.49 million
Jun 13, 12 AM $0.00437
+1.49%
$71.22 million $4.48 million
Jun 12, 11 PM $0.00431
+0.60%
$70.17 million $4.45 million
Jun 12, 10 PM $0.00428
+0.31%
$69.76 million $4.47 million
Jun 12, 9 PM $0.00427
-0.24%
$69.54 million $4.45 million
Jun 12, 8 PM $0.00428
-0.24%
$69.71 million $4.5 million
Jun 12, 7 PM $0.00429
-0.06%
$69.88 million $4.54 million
Jun 12, 6 PM $0.00429
-0.09%
$69.92 million $4.51 million
Jun 12, 5 PM $0.0043
-0.49%
$69.98 million $4.63 million
Jun 12, 4 PM $0.00432
+0.62%
$70.32 million $4.76 million
Jun 12, 3 PM $0.00429
-1.22%
$69.89 million $4.77 million
Jun 12, 2 PM $0.00434
+1.77%
$70.76 million $4.63 million
Jun 12, 1 PM $0.00427
-0.77%
$69.53 million $4.45 million
Jun 12, 12 PM $0.0043
+0.02%
$70.06 million $4.43 million
Jun 12, 11 AM $0.0043
-0.23%
$70.05 million $4.49 million
Jun 12, 10 AM $0.00431
+0.51%
$70.21 million $4.55 million
Jun 12, 9 AM $0.00429
+0.26%
$69.85 million $4.42 million
Jun 12, 8 AM $0.00428
+0.58%
$69.67 million $4.35 million
Jun 12, 7 AM $0.00425
+0.61%
$69.27 million $4.36 million
Jun 12, 6 AM $0.00423
-0.94%
$68.85 million $4.45 million
Jun 12, 5 AM $0.00427
-0.86%
$69.5 million $4.39 million
Jun 12, 4 AM $0.0043
-0.16%
$70.1 million $4.4 million
Jun 12, 3 AM $0.00431
+0.52%
$70.21 million $4.48 million
Jun 12, 2 AM $0.00429
+0.78%
$69.85 million $4.5 million
Jun 12, 1 AM $0.00425
-0.64%
$69.3 million $4.4 million
Jun 12, 12 AM $0.00428
+0.79%
$69.73 million $4.35 million
Jun 11, 11 PM $0.00425
+0.15%
$69.18 million $4.27 million
Jun 11, 10 PM $0.00424
+0.01%
$69.08 million $4.34 million
Jun 11, 9 PM $0.00424
+0.40%
$69.07 million $4.39 million
Jun 11, 8 PM $0.00422
-0.15%
$68.8 million $4.47 million
Jun 11, 7 PM $0.00423
+0.04%
$68.9 million $4.51 million
Jun 11, 6 PM $0.00423
-0.07%
$68.87 million $4.53 million
Jun 11, 5 PM $0.00423
+2.05%
$68.9 million $4.48 million
Jun 11, 4 PM $0.00415
-0.37%
$67.52 million $4.48 million
Jun 11, 3 PM $0.00416
-0.01%
$67.77 million $4.56 million
Jun 11, 2 PM $0.00417
-0.21%
$67.87 million $4.74 million
Jun 11, 1 PM $0.00418
+0.67%
$68.01 million $4.81 million
Jun 11, 12 PM $0.00415
-0.81%
$67.56 million $4.77 million
Jun 11, 11 AM $0.00418
+0.82%
$68.12 million $4.73 million
Jun 11, 10 AM $0.00415
-0.32%
$67.56 million $4.74 million
Jun 11, 9 AM $0.00416
-0.38%
$67.78 million $4.69 million
Jun 11, 8 AM $0.00418
+0.38%
$68.03 million $4.83 million
Jun 11, 7 AM $0.00416
+0.02%
$67.77 million $4.77 million
Jun 11, 6 AM $0.00416
+0.05%
$67.76 million $4.67 million
Jun 11, 5 AM $0.00416
-0.65%
$67.73 million $4.69 million