Ravencoin Historical Data

RVN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.181
+3.01%
$408.82 million $446.23 million
Mar 9, 2021 $0.176
+13.02%
$396.94 million $629.63 million
Mar 8, 2021 $0.156
-2.10%
$351.24 million $126.29 million
Mar 7, 2021 $0.159
+2.96%
$359.04 million $108.16 million
Mar 6, 2021 $0.154
-0.69%
$348.33 million $108.01 million
Mar 5, 2021 $0.156
+3.66%
$350.68 million $169.45 million
Mar 4, 2021 $0.15
-6.35%
$338.32 million $152.81 million
Mar 3, 2021 $0.16
-0.16%
$361.48 million $191.74 million
Mar 2, 2021 $0.161
-5.57%
$362.26 million $269.34 million
Mar 1, 2021 $0.17
+29.90%
$383.51 million $771.01 million
Feb 28, 2021 $0.131
-8.10%
$295.25 million $326.63 million
Feb 27, 2021 $0.143
-8.26%
$321.33 million $205.98 million
Feb 26, 2021 $0.155
-5.46%
$350.11 million $230.56 million
Feb 25, 2021 $0.164
-9.82%
$370.31 million $267.79 million
Feb 24, 2021 $0.182
+1.70%
$410.66 million $431.04 million
Feb 23, 2021 $0.179
-11.11%
$403.65 million $761.8 million
Feb 22, 2021 $0.201
-4.38%
$454.1 million $934.01 million
Feb 21, 2021 $0.211
-7.76%
$475.25 million $1.43 billion
Feb 20, 2021 $0.229
+57.73%
$515.45 million $3.72 billion
Feb 19, 2021 $0.145
+44.35%
$326.23 million $1.12 billion
Feb 18, 2021 $0.1
+34.53%
$225.56 million $208.68 million
Feb 17, 2021 $0.0744
-5.80%
$167.71 million $116.6 million
Feb 16, 2021 $0.0789
+5.66%
$177.99 million $138.46 million
Feb 15, 2021 $0.0747
+2.65%
$168.36 million $332.72 million
Feb 14, 2021 $0.0728
+25.67%
$164.11 million $748.18 million
Feb 13, 2021 $0.0578
+15.20%
$130.27 million $169.69 million
Feb 12, 2021 $0.0501
+3.33%
$113.02 million $72.61 million
Feb 11, 2021 $0.0485
-0.99%
$109.4 million $101.54 million
Feb 10, 2021 $0.0489
+15.92%
$110.33 million $212.56 million
Feb 9, 2021 $0.0423
+20.60%
$95.39 million $134.91 million
Feb 8, 2021 $0.0351
+8.89%
$79.13 million $132.72 million
Feb 7, 2021 $0.0322
+1.32%
$72.58 million $80.62 million
Feb 6, 2021 $0.0321
+7.99%
$72.36 million $71.23 million
Feb 5, 2021 $0.0297
+14.39%
$67 million $101.25 million
Feb 4, 2021 $0.026
+5.62%
$58.57 million $75.95 million
Feb 3, 2021 $0.0246
-0.42%
$55.42 million $44.84 million
Feb 2, 2021 $0.0247
+3.00%
$55.65 million $63.49 million
Feb 1, 2021 $0.024
-2.42%
$54.03 million $90.54 million
Jan 30, 2021 $0.0231
-15.95%
$52.13 million $727.18 million
Jan 29, 2021 $0.0275
+68.77%
$62.03 million $349.74 million
Jan 28, 2021 $0.0163
+6.59%
$36.76 million $14.81 million
Jan 27, 2021 $0.0153
-6.98%
$34.51 million $12.77 million
Jan 26, 2021 $0.0165
-1.30%
$37.1 million $13.02 million
Jan 24, 2021 $0.0172
+0.37%
$38.8 million $9.84 million
Jan 23, 2021 $0.0171
-0.71%
$38.64 million $10.54 million
Jan 22, 2021 $0.0173
+9.68%
$38.96 million $19.35 million
Jan 21, 2021 $0.0158
-11.44%
$35.58 million $15.99 million
Jan 20, 2021 $0.0178
-0.64%
$40.2 million $19.55 million
Jan 19, 2021 $0.018
-5.12%
$40.48 million $20.45 million
Jan 18, 2021 $0.0189
+9.41%
$42.7 million $36.35 million