Ravencoin Historical Data

RVN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0044
-0.41%
$71.7 million $4.07 million
Jun 15, 6 AM $0.00442
-0.24%
$72 million $4.07 million
Jun 15, 5 AM $0.00443
+0.59%
$72.18 million $4.07 million
Jun 15, 4 AM $0.0044
-0.70%
$71.75 million $4 million
Jun 15, 3 AM $0.00443
-0.21%
$72.25 million $3.91 million
Jun 15, 2 AM $0.00444
+0.48%
$72.41 million $3.71 million
Jun 15, 1 AM $0.00442
-0.05%
$72.06 million $3.67 million
Jun 15, 12 AM $0.00442
-0.15%
$72.1 million $3.62 million
Jun 14, 11 PM $0.00443
+0.88%
$72.2 million $3.51 million
Jun 14, 10 PM $0.00439
-0.11%
$71.57 million $3.44 million
Jun 14, 9 PM $0.0044
+2.74%
$71.66 million $3.32 million
Jun 14, 8 PM $0.00428
+0.64%
$69.74 million $3.18 million
Jun 14, 7 PM $0.00425
-0.16%
$69.29 million $3.17 million
Jun 14, 6 PM $0.00426
+0.57%
$69.4 million $3.19 million
Jun 14, 5 PM $0.00423
-0.80%
$69.01 million $3.19 million
Jun 14, 4 PM $0.00427
+0.24%
$69.57 million $3.18 million
Jun 14, 3 PM $0.00426
-0.04%
$69.4 million $3.25 million
Jun 14, 2 PM $0.00426
-1.10%
$69.43 million $3.24 million
Jun 14, 1 PM $0.00431
-0.39%
$70.21 million $3.14 million
Jun 14, 12 PM $0.00433
+0.12%
$70.48 million $3.07 million
Jun 14, 11 AM $0.00432
-0.01%
$70.4 million $3.02 million
Jun 14, 10 AM $0.00432
-0.69%
$70.4 million $3.01 million
Jun 14, 9 AM $0.00435
+0.15%
$70.89 million $3.05 million
Jun 14, 8 AM $0.00434
+0.24%
$70.78 million $2.96 million
Jun 14, 7 AM $0.00433
-0.65%
$70.61 million $2.99 million
Jun 14, 6 AM $0.00436
-0.28%
$71.08 million $2.99 million
Jun 14, 5 AM $0.00437
+0.27%
$71.27 million $3.11 million
Jun 14, 4 AM $0.00436
-0.39%
$71.08 million $3.13 million
Jun 14, 3 AM $0.00438
-0.11%
$71.36 million $3.27 million
Jun 14, 2 AM $0.00438
-0.50%
$71.44 million $3.33 million
Jun 14, 1 AM $0.00441
+0.10%
$71.8 million $3.35 million
Jun 14, 12 AM $0.0044
-0.07%
$71.72 million $3.45 million
Jun 13, 11 PM $0.0044
+0.21%
$71.77 million $3.58 million
Jun 13, 10 PM $0.0044
-0.36%
$71.61 million $3.6 million
Jun 13, 9 PM $0.00441
+0.34%
$71.87 million $3.6 million
Jun 13, 8 PM $0.0044
-0.30%
$71.63 million $3.56 million
Jun 13, 7 PM $0.00441
+0.48%
$71.84 million $3.59 million
Jun 13, 6 PM $0.00439
+0.00%
$71.5 million $3.67 million
Jun 13, 5 PM $0.00439
-0.64%
$71.5 million $3.67 million
Jun 13, 4 PM $0.00442
-0.31%
$71.96 million $3.73 million
Jun 13, 3 PM $0.00443
+0.62%
$72.18 million $3.74 million
Jun 13, 2 PM $0.0044
+0.00%
$71.74 million $4 million
Jun 13, 1 PM $0.0044
-0.21%
$71.73 million $4.18 million
Jun 13, 12 PM $0.00441
-0.07%
$71.89 million $4.32 million
Jun 13, 11 AM $0.00441
+0.59%
$71.93 million $4.47 million
Jun 13, 10 AM $0.00439
-0.44%
$71.51 million $4.51 million
Jun 13, 9 AM $0.00441
-0.01%
$71.83 million $4.65 million
Jun 13, 8 AM $0.00441
-0.01%
$71.83 million $4.72 million
Jun 13, 7 AM $0.00441
+0.27%
$71.84 million $4.72 million
Jun 13, 6 AM $0.0044
+1.07%
$71.65 million $4.66 million