Coinranking
Ravencoin Historical Data
RVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.0141 | -3.75% | ||
| Oct 2 | $0.0147 | -7.35% | ||
| Sep 25 | $0.0159 | +7.34% | ||
| Sep 18 | $0.0152 | +2.32% | ||
| Sep 11 | $0.0153 | +3.56% | ||
| Sep 4 | $0.0148 | -0.87% | ||
| Aug 28 | $0.0149 | -2.94% | ||
| Aug 21 | $0.0155 | -3.01% | ||
| Aug 14 | $0.0161 | -10.38% | ||
| Aug 7 | $0.018 | -0.14% | ||
| Jul 31 | $0.018 | -2.17% | ||
| Jul 24 | $0.0184 | -5.25% | ||
| Jul 17 | $0.0194 | +0.10% | ||
| Jul 10 | $0.0194 | +2.97% | ||
| Jul 3 | $0.0188 | -7.60% | ||
| Jun 26 | $0.0204 | +1.26% | ||
| Jun 19 | $0.0195 | +15.57% | ||
| Jun 12 | $0.0172 | +2.72% | ||
| Jun 5 | $0.0168 | -19.72% | ||
| May 29 | $0.0209 | -5.59% | ||
| May 22 | $0.0215 | -2.20% | ||
| May 15 | $0.0224 | +1.27% | ||
| May 8 | $0.0213 | -4.16% | ||
| May 1 | $0.0222 | -7.43% | ||
| Apr 24 | $0.0244 | +2.90% | ||
| Apr 17 | $0.024 | -14.00% | ||
| Apr 10 | $0.0271 | +4.20% | ||
| Apr 3 | $0.026 | +1.14% | ||
| Mar 27 | $0.0257 | -1.15% | ||
| Mar 20 | $0.0256 | -7.67% | ||
| Mar 13 | $0.0273 | +13.09% | ||
| Mar 6 | $0.0223 | -14.67% | ||
| Feb 27 | $0.0261 | -18.26% | ||
| Feb 20 | $0.032 | +0.15% | ||
| Feb 13 | $0.0319 | +11.59% | ||
| Feb 6 | $0.0286 | -4.04% | ||
| Jan 30 | $0.0298 | -2.45% | ||
| Jan 23 | $0.0299 | +6.20% | ||
| Jan 16 | $0.0282 | +12.51% | ||
| Jan 9 | $0.0251 | +21.07% | ||
| Jan 2 | $0.0207 | +7.20% | ||
| Dec 26 | $0.0193 | -2.52% | ||
| Dec 19 | $0.0198 | -0.86% | ||
| Dec 12 | $0.02 | -7.81% | ||
| Dec 5 | $0.0217 | -1.49% | ||
| Nov 28 | $0.022 | -0.43% | ||
| Nov 21 | $0.0222 | +5.72% | ||
| Nov 14 | $0.0217 | +0.59% | ||
| Nov 7 | $0.0217 | -28.61% | ||
| Oct 31 | $0.0303 | -5.01% | ||