Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.00321
+0.23%
$52.78 million $3.86 million
Aug 28, 3 AM $0.00321
-0.97%
$52.65 million $3.81 million
Aug 28, 2 AM $0.00324
-1.64%
$53.17 million $3.74 million
Aug 28, 1 AM $0.00329
-0.84%
$54.06 million $3.48 million
Aug 28, 12 AM $0.00332
-0.17%
$54.52 million $1.79 million
Aug 27, 11 PM $0.00333
-0.14%
$54.61 million $1.65 million
Aug 27, 10 PM $0.00333
+0.23%
$54.69 million $1.68 million
Aug 27, 9 PM $0.00332
-1.11%
$54.56 million $1.72 million
Aug 27, 8 PM $0.00336
+1.81%
$55.18 million $1.67 million
Aug 27, 7 PM $0.0033
-0.30%
$54.19 million $1.77 million
Aug 27, 6 PM $0.00331
-0.29%
$54.36 million $1.78 million
Aug 27, 5 PM $0.00332
-0.83%
$54.52 million $1.76 million
Aug 27, 4 PM $0.00335
+1.05%
$54.97 million $1.73 million
Aug 27, 3 PM $0.00331
+0.96%
$54.4 million $1.85 million
Aug 27, 2 PM $0.00328
-0.23%
$53.89 million $2.01 million
Aug 27, 1 PM $0.00329
+0.22%
$54.01 million $1.57 million
Aug 27, 12 PM $0.00328
+0.75%
$53.9 million $1.64 million
Aug 27, 11 AM $0.00326
-0.25%
$53.5 million $2.23 million
Aug 27, 10 AM $0.00327
-0.43%
$53.63 million $1.67 million
Aug 27, 9 AM $0.00328
-0.09%
$53.86 million $1.6 million
Aug 27, 8 AM $0.00328
+1.85%
$53.91 million $1.59 million
Aug 27, 7 AM $0.00322
-0.24%
$52.92 million $1.48 million
Aug 27, 6 AM $0.00323
+1.02%
$53.05 million $1.96 million
Aug 27, 5 AM $0.0032
-2.19%
$52.52 million $2.02 million
Aug 27, 4 AM $0.00327
-0.20%
$53.69 million $1.51 million
Aug 27, 3 AM $0.00328
+0.21%
$53.8 million $1.49 million
Aug 27, 2 AM $0.00327
-0.18%
$53.69 million $1.94 million
Aug 27, 1 AM $0.00327
-0.29%
$53.78 million $1.47 million
Aug 27, 12 AM $0.00328
-1.16%
$53.93 million $1.48 million
Aug 26, 11 PM $0.00332
+0.95%
$54.57 million $1.51 million
Aug 26, 10 PM $0.00329
+0.98%
$54.05 million $1.5 million
Aug 26, 9 PM $0.00326
+0.91%
$53.53 million $1.46 million
Aug 26, 8 PM $0.00323
-0.42%
$53.05 million $1.49 million
Aug 26, 7 PM $0.00324
-0.40%
$53.27 million $1.33 million
Aug 26, 6 PM $0.00326
-0.35%
$53.48 million $1.32 million
Aug 26, 5 PM $0.00327
-0.15%
$53.67 million $1.31 million
Aug 26, 4 PM $0.00327
-0.20%
$53.75 million $1.59 million
Aug 26, 3 PM $0.00328
+2.30%
$53.86 million $1.21 million
Aug 26, 2 PM $0.00321
+0.48%
$52.65 million $1.45 million
Aug 26, 1 PM $0.00319
-1.56%
$52.4 million $1.48 million
Aug 26, 12 PM $0.00324
-0.05%
$53.23 million $1.22 million
Aug 26, 11 AM $0.00324
-0.08%
$53.26 million $1.21 million
Aug 26, 10 AM $0.00325
+1.13%
$53.3 million $1.21 million
Aug 26, 9 AM $0.00321
-0.97%
$52.71 million $1.49 million
Aug 26, 8 AM $0.00324
-0.63%
$53.22 million $1.23 million
Aug 26, 7 AM $0.00326
+0.20%
$53.56 million $1.25 million
Aug 26, 6 AM $0.00326
-1.03%
$53.45 million $1.26 million
Aug 26, 5 AM $0.00329
+1.53%
$54.01 million $1.26 million
Aug 26, 4 AM $0.00324
+0.44%
$53.2 million $1.24 million
Aug 26, 3 AM $0.00323
-0.20%
$52.97 million $1.23 million