Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00419
-1.51%
$ 68.22 million $ 4.35 million
Jun 7, 11 AM $ 0.00425
+0.09%
$ 69.26 million $ 4.32 million
Jun 7, 10 AM $ 0.00425
-0.53%
$ 69.2 million $ 4.42 million
Jun 7, 9 AM $ 0.00427
-0.39%
$ 69.57 million $ 4.59 million
Jun 7, 8 AM $ 0.00429
+1.01%
$ 69.84 million $ 4.72 million
Jun 7, 7 AM $ 0.00425
-0.02%
$ 69.14 million $ 4.69 million
Jun 7, 6 AM $ 0.00425
+0.13%
$ 69.16 million $ 4.83 million
Jun 7, 5 AM $ 0.00424
+0.49%
$ 69.07 million $ 5 million
Jun 7, 4 AM $ 0.00422
+0.17%
$ 68.73 million $ 5.56 million
Jun 7, 3 AM $ 0.00421
+0.06%
$ 68.62 million $ 6.01 million
Jun 7, 2 AM $ 0.00421
-0.22%
$ 68.58 million $ 6.28 million
Jun 7, 1 AM $ 0.00422
+1.45%
$ 68.73 million $ 6.5 million
Jun 7, 12 AM $ 0.00416
-0.20%
$ 67.74 million $ 6.33 million
Jun 6, 11 PM $ 0.00417
+0.56%
$ 67.88 million $ 6.49 million
Jun 6, 10 PM $ 0.00415
+0.27%
$ 67.57 million $ 6.86 million
Jun 6, 9 PM $ 0.00414
+0.85%
$ 67.39 million $ 7.01 million
Jun 6, 8 PM $ 0.0041
-0.02%
$ 66.82 million $ 7.23 million
Jun 6, 7 PM $ 0.0041
-0.48%
$ 66.83 million $ 7.53 million
Jun 6, 6 PM $ 0.00412
+0.39%
$ 67.16 million $ 7.97 million
Jun 6, 5 PM $ 0.00411
-1.06%
$ 66.9 million $ 8.26 million
Jun 6, 4 PM $ 0.00415
+0.29%
$ 67.61 million $ 8.29 million
Jun 6, 3 PM $ 0.00414
-0.68%
$ 67.42 million $ 8.62 million
Jun 6, 2 PM $ 0.00417
+0.07%
$ 67.88 million $ 9.21 million
Jun 6, 1 PM $ 0.00417
-0.40%
$ 67.83 million $ 9.54 million
Jun 6, 12 PM $ 0.00418
+1.05%
$ 68.1 million $ 9.92 million
Jun 6, 11 AM $ 0.00414
+0.73%
$ 67.4 million $ 10.1 million
Jun 6, 10 AM $ 0.00411
-0.77%
$ 66.91 million $ 10.21 million
Jun 6, 9 AM $ 0.00414
-0.34%
$ 67.43 million $ 10.22 million
Jun 6, 8 AM $ 0.00416
+1.33%
$ 67.66 million $ 10.31 million
Jun 6, 7 AM $ 0.0041
+1.08%
$ 66.77 million $ 10.29 million
Jun 6, 6 AM $ 0.00406
-0.16%
$ 66.06 million $ 10.62 million
Jun 6, 5 AM $ 0.00406
+2.99%
$ 66.16 million $ 11.1 million
Jun 6, 4 AM $ 0.00395
-3.55%
$ 64.24 million $ 10.61 million
Jun 6, 3 AM $ 0.00409
-1.52%
$ 66.61 million $ 10.23 million
Jun 6, 2 AM $ 0.00415
-1.05%
$ 67.63 million $ 10.14 million
Jun 6, 1 AM $ 0.0042
-0.70%
$ 68.35 million $ 10.09 million
Jun 6, 12 AM $ 0.00423
+0.63%
$ 68.82 million $ 10.18 million
Jun 5, 11 PM $ 0.0042
-1.02%
$ 68.39 million $ 10.13 million
Jun 5, 10 PM $ 0.00424
-0.25%
$ 69.08 million $ 9.88 million
Jun 5, 9 PM $ 0.00425
+0.72%
$ 69.25 million $ 9.61 million
Jun 5, 8 PM $ 0.00422
+1.62%
$ 68.76 million $ 9.49 million
Jun 5, 7 PM $ 0.00416
+1.00%
$ 67.67 million $ 9.15 million
Jun 5, 6 PM $ 0.00412
-3.37%
$ 67 million $ 8.7 million
Jun 5, 5 PM $ 0.00426
-0.98%
$ 69.33 million $ 8.46 million
Jun 5, 4 PM $ 0.0043
+1.71%
$ 70.02 million $ 8.43 million
Jun 5, 3 PM $ 0.00423
-2.03%
$ 68.84 million $ 7.99 million
Jun 5, 2 PM $ 0.00432
+0.05%
$ 70.27 million $ 7.57 million
Jun 5, 1 PM $ 0.00431
-1.19%
$ 70.24 million $ 7.24 million
Jun 5, 12 PM $ 0.00437
-0.21%
$ 71.08 million $ 7.05 million
Jun 5, 11 AM $ 0.00438
-0.81%
$ 71.23 million $ 7.03 million