Ravencoin Historical Data

RVN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.00569
-0.82%
$91.97 million $4.08 million
Apr 5, 2026 $0.00574
-1.81%
$92.73 million $3.68 million
Apr 4, 2026 $0.00584
+2.80%
$94.44 million $5.34 million
Apr 3, 2026 $0.00568
+0.40%
$91.87 million $4.48 million
Apr 2, 2026 $0.00566
-4.15%
$91.5 million $5.47 million
Apr 1, 2026 $0.00591
-1.20%
$95.46 million $4.82 million
Mar 31, 2026 $0.00598
+1.86%
$96.6 million $6.27 million
Mar 30, 2026 $0.00587
+2.17%
$94.82 million $6.29 million
Mar 29, 2026 $0.00574
+0.46%
$92.8 million $12.49 million
Mar 28, 2026 $0.00572
+3.58%
$92.37 million $14.89 million
Mar 27, 2026 $0.00552
+0.45%
$89.16 million $9.47 million
Mar 26, 2026 $0.00549
-2.71%
$88.76 million $5.22 million
Mar 25, 2026 $0.00565
-0.62%
$91.21 million $4.8 million
Mar 24, 2026 $0.00568
+1.25%
$91.78 million $15.35 million
Mar 23, 2026 $0.00561
+2.11%
$90.68 million $5.77 million
Mar 22, 2026 $0.0055
+0.34%
$88.69 million $13.92 million
Mar 21, 2026 $0.00548
-1.13%
$88.31 million $10.94 million
Mar 20, 2026 $0.00554
+1.08%
$89.46 million $5.16 million
Mar 19, 2026 $0.00548
-1.57%
$88.65 million $5.12 million
Mar 18, 2026 $0.00557
-6.15%
$89.85 million $13.09 million
Mar 17, 2026 $0.00593
+2.86%
$95.76 million $77.68 million
Mar 16, 2026 $0.00577
+3.89%
$93.09 million $4.54 million
Mar 15, 2026 $0.00555
+2.82%
$89.58 million $4.75 million
Mar 14, 2026 $0.0054
-0.24%
$87.13 million $3.31 million
Mar 13, 2026 $0.00541
-0.48%
$87.32 million $3.96 million
Mar 12, 2026 $0.00544
-2.26%
$87.82 million $4.23 million
Mar 11, 2026 $0.00557
+2.60%
$89.82 million $4.37 million
Mar 10, 2026 $0.00543
+0.47%
$87.46 million $4.04 million
Mar 9, 2026 $0.0054
+1.67%
$87.05 million $3.8 million
Mar 8, 2026 $0.00531
-1.97%
$85.61 million $3.9 million
Mar 7, 2026 $0.00542
-1.26%
$87.31 million $3.49 million
Mar 6, 2026 $0.00549
-2.48%
$88.42 million $4.13 million
Mar 5, 2026 $0.00563
-1.44%
$90.67 million $3.76 million
Mar 4, 2026 $0.00571
+2.26%
$92.01 million $5.73 million
Mar 3, 2026 $0.00558
-2.98%
$89.97 million $5.75 million
Mar 2, 2026 $0.00576
+2.36%
$92.72 million $5.33 million
Mar 1, 2026 $0.00562
-2.54%
$90.56 million $5.31 million
Feb 28, 2026 $0.00577
-0.03%
$92.92 million $6.83 million
Feb 27, 2026 $0.00577
-3.26%
$92.94 million $5.68 million
Feb 26, 2026 $0.00597
-2.68%
$96.05 million $4.82 million
Feb 25, 2026 $0.00613
+7.59%
$98.68 million $7.95 million
Feb 24, 2026 $0.0057
+0.45%
$91.72 million $5.99 million
Feb 23, 2026 $0.00567
-4.63%
$91.3 million $5.57 million
Feb 22, 2026 $0.00595
-2.86%
$95.73 million $4.77 million
Feb 21, 2026 $0.00612
+0.44%
$98.53 million $4.41 million
Feb 20, 2026 $0.0061
+0.05%
$98.08 million $6.28 million
Feb 19, 2026 $0.00609
+0.24%
$98.02 million $10.18 million
Feb 18, 2026 $0.00608
-3.29%
$97.74 million $4.36 million
Feb 17, 2026 $0.00628
-1.84%
$101.09 million $4.92 million
Feb 16, 2026 $0.0064
+1.91%
$102.98 million $4.41 million