Ravencoin Historical Data

RVN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00437
-0.17%
$71.17 million $4.27 million
Jun 17, 8 AM $0.00437
-0.85%
$71.29 million $4.35 million
Jun 17, 7 AM $0.00441
-0.30%
$71.9 million $4.37 million
Jun 17, 6 AM $0.00442
-0.09%
$72.12 million $4.34 million
Jun 17, 5 AM $0.00443
-0.44%
$72.19 million $4.36 million
Jun 17, 4 AM $0.00445
+0.22%
$72.5 million $4.4 million
Jun 17, 3 AM $0.00444
-0.63%
$72.34 million $4.4 million
Jun 17, 2 AM $0.00447
+0.08%
$72.8 million $4.41 million
Jun 17, 1 AM $0.00446
+1.14%
$72.74 million $4.57 million
Jun 17, 12 AM $0.00441
+0.18%
$71.92 million $4.61 million
Jun 16, 11 PM $0.0044
-0.42%
$71.79 million $4.65 million
Jun 16, 10 PM $0.00442
+0.00%
$72.1 million $4.72 million
Jun 16, 9 PM $0.00442
-0.44%
$72.1 million $4.9 million
Jun 16, 8 PM $0.00444
+1.03%
$72.42 million $4.91 million
Jun 16, 7 PM $0.0044
-0.56%
$71.68 million $4.99 million
Jun 16, 6 PM $0.00442
+0.16%
$72.09 million $5.02 million
Jun 16, 5 PM $0.00442
+0.93%
$71.97 million $4.99 million
Jun 16, 4 PM $0.00438
-0.15%
$71.31 million $5.06 million
Jun 16, 3 PM $0.00438
+0.76%
$71.42 million $5.14 million
Jun 16, 2 PM $0.00435
-0.82%
$70.88 million $5.32 million
Jun 16, 1 PM $0.00438
-1.51%
$71.47 million $5.16 million
Jun 16, 12 PM $0.00445
+0.56%
$72.56 million $5.15 million
Jun 16, 11 AM $0.00443
-0.59%
$72.15 million $5.25 million
Jun 16, 10 AM $0.00445
-0.43%
$72.58 million $5.29 million
Jun 16, 9 AM $0.00448
-0.70%
$73.06 million $5.25 million
Jun 16, 8 AM $0.00451
+0.35%
$73.57 million $5.19 million
Jun 16, 7 AM $0.0045
-0.01%
$73.32 million $5.2 million
Jun 16, 6 AM $0.0045
+0.92%
$73.32 million $5.24 million
Jun 16, 5 AM $0.00446
+0.57%
$72.67 million $5.12 million
Jun 16, 4 AM $0.00443
-1.11%
$72.25 million $5.12 million
Jun 16, 3 AM $0.00448
+0.75%
$73.07 million $5.17 million
Jun 16, 2 AM $0.00445
-0.12%
$72.52 million $5.29 million
Jun 16, 1 AM $0.00446
+0.57%
$72.62 million $5.15 million
Jun 16, 12 AM $0.00443
-0.49%
$72.19 million $5.14 million
Jun 15, 11 PM $0.00445
+0.30%
$72.55 million $5.17 million
Jun 15, 10 PM $0.00444
-0.75%
$72.33 million $5.13 million
Jun 15, 9 PM $0.00447
+0.18%
$72.88 million $5.09 million
Jun 15, 8 PM $0.00446
+0.07%
$72.75 million $5.18 million
Jun 15, 7 PM $0.00447
-0.31%
$72.89 million $5.08 million
Jun 15, 6 PM $0.00449
-0.21%
$73.11 million $4.96 million
Jun 15, 5 PM $0.0045
-0.60%
$73.27 million $4.96 million
Jun 15, 4 PM $0.00452
-0.44%
$73.71 million $4.88 million
Jun 15, 3 PM $0.00454
+0.89%
$74.04 million $4.79 million
Jun 15, 2 PM $0.0045
-0.29%
$73.38 million $4.64 million
Jun 15, 1 PM $0.00452
-0.01%
$73.6 million $4.62 million
Jun 15, 12 PM $0.00452
+0.54%
$73.61 million $4.55 million
Jun 15, 11 AM $0.00449
+1.04%
$73.21 million $4.44 million
Jun 15, 10 AM $0.00445
+0.88%
$72.45 million $4.24 million
Jun 15, 9 AM $0.00441
+0.14%
$71.82 million $4.13 million
Jun 15, 8 AM $0.0044
+0.03%
$71.73 million $4.15 million