Ravencoin Historical Data

RVN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.00414
+0.95%
$67.48 million $4.72 million
Jun 19, 9 AM $0.0041
-0.02%
$66.84 million $4.72 million
Jun 19, 8 AM $0.0041
+0.22%
$66.85 million $4.64 million
Jun 19, 7 AM $0.00409
-0.67%
$66.7 million $4.64 million
Jun 19, 6 AM $0.00412
+0.18%
$67.15 million $4.63 million
Jun 19, 5 AM $0.00411
+0.96%
$67.04 million $4.67 million
Jun 19, 4 AM $0.00407
-1.08%
$66.4 million $4.69 million
Jun 19, 3 AM $0.00412
-0.92%
$67.13 million $4.69 million
Jun 19, 2 AM $0.00416
-0.25%
$67.75 million $4.66 million
Jun 19, 1 AM $0.00417
+0.25%
$67.92 million $4.69 million
Jun 19, 12 AM $0.00416
-0.16%
$67.75 million $4.72 million
Jun 18, 11 PM $0.00416
+0.28%
$67.86 million $4.65 million
Jun 18, 10 PM $0.00415
+0.00%
$67.67 million $4.71 million
Jun 18, 9 PM $0.00415
-0.44%
$67.67 million $4.87 million
Jun 18, 8 PM $0.00417
+0.67%
$67.97 million $4.96 million
Jun 18, 7 PM $0.00414
+0.54%
$67.51 million $5.06 million
Jun 18, 6 PM $0.00412
+0.24%
$67.14 million $5.36 million
Jun 18, 5 PM $0.00411
-0.15%
$66.98 million $5.6 million
Jun 18, 4 PM $0.00412
+0.90%
$67.09 million $5.69 million
Jun 18, 3 PM $0.00408
-2.86%
$66.49 million $5.67 million
Jun 18, 2 PM $0.0042
-0.32%
$68.44 million $5.14 million
Jun 18, 1 PM $0.00421
-1.10%
$68.66 million $5.01 million
Jun 18, 12 PM $0.00426
+0.67%
$69.43 million $4.92 million
Jun 18, 11 AM $0.00423
-0.93%
$68.97 million $4.84 million
Jun 18, 10 AM $0.00427
-0.40%
$69.61 million $4.85 million
Jun 18, 9 AM $0.00429
-0.53%
$69.89 million $4.81 million
Jun 18, 8 AM $0.00431
+0.17%
$70.26 million $4.8 million
Jun 18, 7 AM $0.0043
+0.59%
$70.14 million $4.81 million
Jun 18, 6 AM $0.00428
-0.17%
$69.73 million $4.87 million
Jun 18, 5 AM $0.00428
-0.11%
$69.85 million $4.89 million
Jun 18, 4 AM $0.00429
-0.65%
$69.97 million $4.83 million
Jun 18, 3 AM $0.00432
-0.78%
$70.42 million $4.8 million
Jun 18, 2 AM $0.00435
-0.02%
$70.98 million $4.72 million
Jun 18, 1 AM $0.00435
-0.17%
$71 million $4.72 million
Jun 18, 12 AM $0.00436
-0.28%
$71.1 million $4.7 million
Jun 17, 11 PM $0.00437
+0.58%
$71.3 million $4.73 million
Jun 17, 10 PM $0.00435
+0.77%
$70.89 million $4.67 million
Jun 17, 9 PM $0.00432
-1.00%
$70.35 million $4.52 million
Jun 17, 8 PM $0.00436
+0.79%
$71.06 million $4.46 million
Jun 17, 7 PM $0.00433
-1.86%
$70.5 million $4.32 million
Jun 17, 6 PM $0.00441
-0.82%
$71.84 million $4.09 million
Jun 17, 5 PM $0.00444
-0.24%
$72.44 million $3.87 million
Jun 17, 4 PM $0.00446
-0.07%
$72.61 million $3.76 million
Jun 17, 3 PM $0.00446
+1.55%
$72.67 million $3.7 million
Jun 17, 2 PM $0.00439
-0.28%
$71.56 million $3.73 million
Jun 17, 1 PM $0.0044
-0.04%
$71.76 million $3.97 million
Jun 17, 12 PM $0.0044
+0.39%
$71.79 million $4.08 million
Jun 17, 11 AM $0.00439
+0.21%
$71.51 million $4.07 million
Jun 17, 10 AM $0.00438
+0.26%
$71.35 million $4.15 million
Jun 17, 9 AM $0.00437
-0.17%
$71.17 million $4.27 million