Ravencoin Historical Data

RVN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.00415
-0.74%
$67.74 million $3.63 million
Jun 21, 10 AM $0.00419
-0.10%
$68.25 million $3.63 million
Jun 21, 9 AM $0.00419
+0.86%
$68.31 million $3.6 million
Jun 21, 8 AM $0.00415
-0.45%
$67.73 million $3.57 million
Jun 21, 7 AM $0.00417
+0.00%
$68.03 million $3.43 million
Jun 21, 6 AM $0.00417
-0.22%
$68.03 million $3.44 million
Jun 21, 5 AM $0.00418
-0.51%
$68.19 million $3.34 million
Jun 21, 4 AM $0.0042
-0.35%
$68.54 million $3.36 million
Jun 21, 3 AM $0.00422
-0.22%
$68.78 million $3.36 million
Jun 21, 2 AM $0.00423
-0.24%
$68.93 million $3.38 million
Jun 21, 1 AM $0.00424
+0.19%
$69.1 million $3.41 million
Jun 21, 12 AM $0.00423
+0.11%
$68.97 million $3.49 million
Jun 20, 11 PM $0.00423
-0.15%
$68.89 million $3.64 million
Jun 20, 10 PM $0.00423
+0.29%
$68.99 million $3.65 million
Jun 20, 9 PM $0.00422
+0.19%
$68.79 million $3.73 million
Jun 20, 8 PM $0.00421
-0.23%
$68.66 million $3.73 million
Jun 20, 7 PM $0.00422
+0.01%
$68.82 million $3.74 million
Jun 20, 6 PM $0.00422
+0.22%
$68.82 million $3.74 million
Jun 20, 5 PM $0.00421
-0.31%
$68.66 million $3.73 million
Jun 20, 4 PM $0.00422
-0.78%
$68.88 million $3.65 million
Jun 20, 3 PM $0.00426
+0.71%
$69.42 million $3.65 million
Jun 20, 2 PM $0.00423
+0.93%
$68.93 million $3.56 million
Jun 20, 1 PM $0.00419
-0.43%
$68.29 million $3.52 million
Jun 20, 12 PM $0.00421
+0.20%
$68.59 million $3.57 million
Jun 20, 11 AM $0.0042
-0.21%
$68.46 million $3.59 million
Jun 20, 10 AM $0.00421
-0.61%
$68.61 million $3.58 million
Jun 20, 9 AM $0.00423
+0.83%
$69.03 million $3.6 million
Jun 20, 8 AM $0.0042
-0.06%
$68.46 million $3.68 million
Jun 20, 7 AM $0.0042
-0.34%
$68.51 million $3.69 million
Jun 20, 6 AM $0.00422
+0.43%
$68.74 million $3.64 million
Jun 20, 5 AM $0.0042
+0.29%
$68.44 million $3.64 million
Jun 20, 4 AM $0.00419
+0.38%
$68.24 million $3.62 million
Jun 20, 3 AM $0.00417
+0.20%
$67.98 million $3.73 million
Jun 20, 2 AM $0.00416
-0.92%
$67.84 million $3.87 million
Jun 20, 1 AM $0.0042
-0.10%
$68.47 million $3.86 million
Jun 20, 12 AM $0.0042
+0.21%
$68.54 million $3.8 million
Jun 19, 11 PM $0.0042
+0.32%
$68.4 million $3.73 million
Jun 19, 10 PM $0.00418
-0.03%
$68.18 million $3.69 million
Jun 19, 9 PM $0.00418
-0.45%
$68.2 million $3.56 million
Jun 19, 8 PM $0.0042
+0.46%
$68.51 million $3.56 million
Jun 19, 7 PM $0.00418
-0.22%
$68.2 million $3.59 million
Jun 19, 6 PM $0.00419
-0.48%
$68.35 million $3.61 million
Jun 19, 5 PM $0.00421
+0.48%
$68.68 million $3.65 million
Jun 19, 4 PM $0.00419
+0.01%
$68.35 million $3.7 million
Jun 19, 3 PM $0.00419
+0.24%
$68.34 million $3.73 million
Jun 19, 2 PM $0.00418
-0.64%
$68.18 million $4.4 million
Jun 19, 1 PM $0.00421
+1.09%
$68.61 million $4.56 million
Jun 19, 12 PM $0.00416
+0.54%
$67.87 million $4.64 million
Jun 19, 11 AM $0.00414
+0.04%
$67.51 million $4.66 million
Jun 19, 10 AM $0.00414
+0.95%
$67.48 million $4.72 million