Ravencoin Historical Data

RVN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.00399
+1.25%
$64.98 million $5.41 million
Jun 23, 12 PM $0.00394
+0.18%
$64.18 million $5.54 million
Jun 23, 11 AM $0.00393
+0.80%
$64.06 million $5.64 million
Jun 23, 10 AM $0.0039
-0.22%
$63.55 million $5.68 million
Jun 23, 9 AM $0.00391
-0.08%
$63.69 million $5.76 million
Jun 23, 8 AM $0.00391
-2.04%
$63.74 million $5.82 million
Jun 23, 7 AM $0.00399
+0.06%
$65.07 million $5.5 million
Jun 23, 6 AM $0.00399
-0.41%
$65.04 million $5.54 million
Jun 23, 5 AM $0.00401
+0.01%
$65.31 million $5.07 million
Jun 23, 4 AM $0.00401
-0.85%
$65.3 million $5.05 million
Jun 23, 3 AM $0.00404
+0.18%
$65.86 million $5.08 million
Jun 23, 2 AM $0.00403
+0.80%
$65.74 million $5.15 million
Jun 23, 1 AM $0.004
-0.20%
$65.22 million $5.29 million
Jun 23, 12 AM $0.00401
+0.55%
$65.35 million $5.52 million
Jun 22, 11 PM $0.00399
-0.15%
$65.02 million $5.62 million
Jun 22, 10 PM $0.00399
-1.09%
$65.12 million $5.78 million
Jun 22, 9 PM $0.00404
-0.10%
$65.83 million $6 million
Jun 22, 8 PM $0.00404
+0.10%
$65.9 million $6.22 million
Jun 22, 7 PM $0.00404
-0.54%
$65.82 million $6.37 million
Jun 22, 6 PM $0.00406
-0.48%
$66.18 million $6.65 million
Jun 22, 5 PM $0.00408
+0.02%
$66.5 million $6.63 million
Jun 22, 4 PM $0.00408
-0.40%
$66.49 million $6.6 million
Jun 22, 3 PM $0.00409
-0.32%
$66.76 million $6.63 million
Jun 22, 2 PM $0.00411
-1.25%
$66.97 million $6.47 million
Jun 22, 1 PM $0.00416
+0.60%
$67.82 million $6.25 million
Jun 22, 12 PM $0.00414
+0.61%
$67.42 million $5.98 million
Jun 22, 11 AM $0.00411
+0.89%
$67.01 million $5.88 million
Jun 22, 10 AM $0.00407
-0.24%
$66.42 million $5.79 million
Jun 22, 9 AM $0.00408
+0.13%
$66.6 million $5.72 million
Jun 22, 8 AM $0.00408
-0.95%
$66.51 million $5.64 million
Jun 22, 7 AM $0.00412
+0.24%
$67.14 million $5.62 million
Jun 22, 6 AM $0.00411
-0.20%
$66.98 million $5.42 million
Jun 22, 5 AM $0.00412
+0.28%
$67.11 million $5.39 million
Jun 22, 4 AM $0.0041
-0.10%
$66.92 million $5.43 million
Jun 22, 3 AM $0.00411
-0.30%
$66.99 million $5.33 million
Jun 22, 2 AM $0.00412
-0.99%
$67.19 million $5.24 million
Jun 22, 1 AM $0.00417
+0.54%
$67.94 million $5.1 million
Jun 22, 12 AM $0.00415
+1.38%
$67.58 million $4.84 million
Jun 21, 11 PM $0.00409
-0.54%
$66.69 million $4.64 million
Jun 21, 10 PM $0.00411
-0.39%
$67.06 million $4.45 million
Jun 21, 9 PM $0.00413
-0.52%
$67.32 million $4.19 million
Jun 21, 8 PM $0.00415
-1.49%
$67.67 million $3.93 million
Jun 21, 7 PM $0.00421
+1.48%
$68.69 million $3.78 million
Jun 21, 6 PM $0.00415
-0.04%
$67.69 million $3.42 million
Jun 21, 5 PM $0.00415
+0.01%
$67.72 million $3.41 million
Jun 21, 4 PM $0.00415
-0.44%
$67.71 million $3.45 million
Jun 21, 3 PM $0.00417
-0.15%
$68.01 million $3.44 million
Jun 21, 2 PM $0.00418
-0.08%
$68.11 million $3.59 million
Jun 21, 1 PM $0.00418
+0.32%
$68.17 million $3.66 million
Jun 21, 12 PM $0.00417
+0.32%
$67.96 million $3.65 million