Ravencoin Historical Data

RVN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.124
+6.51%
$279.29 million $47.63 million
Nov 18, 2021 $0.116
-0.05%
$262.21 million $90.49 million
Nov 17, 2021 $0.116
+2.11%
$262.42 million $36.52 million
Nov 16, 2021 $0.114
-9.86%
$257.08 million $56.82 million
Nov 15, 2021 $0.126
-2.70%
$285.19 million $34.26 million
Nov 14, 2021 $0.13
+0.55%
$293.19 million $56.08 million
Nov 13, 2021 $0.129
+3.13%
$291.59 million $34.63 million
Nov 12, 2021 $0.125
-1.60%
$282.73 million $36.74 million
Nov 11, 2021 $0.127
+3.26%
$287.31 million $41.61 million
Nov 10, 2021 $0.123
-9.32%
$278.33 million $74.66 million
Nov 9, 2021 $0.136
-0.15%
$307.03 million $60.07 million
Nov 8, 2021 $0.136
+1.99%
$307.38 million $61.51 million
Nov 7, 2021 $0.134
-2.30%
$301.37 million $38.54 million
Nov 6, 2021 $0.137
+0.42%
$308.38 million $50.91 million
Nov 5, 2021 $0.136
-6.02%
$306.98 million $81.69 million
Nov 4, 2021 $0.145
+7.70%
$326.65 million $212.23 million
Nov 3, 2021 $0.135
+5.36%
$303.3 million $147 million
Nov 2, 2021 $0.128
+6.27%
$287.92 million $160.57 million
Nov 1, 2021 $0.12
-0.54%
$270.92 million $65.85 million
Oct 31, 2021 $0.121
+5.04%
$272.4 million $169.48 million
Oct 30, 2021 $0.115
+1.22%
$259.16 million $45.94 million
Oct 29, 2021 $0.114
+2.34%
$256.04 million $31.03 million
Oct 28, 2021 $0.111
+5.27%
$250.29 million $42.3 million
Oct 27, 2021 $0.105
-11.16%
$237.77 million $63.71 million
Oct 26, 2021 $0.119
-2.69%
$267.63 million $43.96 million
Oct 25, 2021 $0.122
+2.54%
$275.1 million $34.41 million
Oct 24, 2021 $0.119
-2.21%
$268.29 million $49.42 million
Oct 23, 2021 $0.122
+0.60%
$274.34 million $137.32 million
Oct 22, 2021 $0.121
+10.34%
$272.74 million $167.3 million
Oct 21, 2021 $0.11
-2.07%
$247.17 million $42.89 million
Oct 20, 2021 $0.112
+5.68%
$252.39 million $33.45 million
Oct 19, 2021 $0.106
-0.08%
$238.83 million $40.01 million
Oct 18, 2021 $0.106
-1.21%
$239.02 million $27.99 million
Oct 17, 2021 $0.107
-1.77%
$241.96 million $25.46 million
Oct 16, 2021 $0.109
+0.38%
$246.31 million $36.92 million
Oct 15, 2021 $0.109
+0.06%
$245.39 million $45.51 million
Oct 14, 2021 $0.109
+0.61%
$245.24 million $32.12 million
Oct 13, 2021 $0.108
+0.90%
$243.74 million $26.21 million
Oct 12, 2021 $0.107
-1.12%
$241.55 million $30.11 million
Oct 11, 2021 $0.108
-0.19%
$244.3 million $28.62 million
Oct 10, 2021 $0.109
-5.03%
$244.77 million $44.2 million
Oct 9, 2021 $0.114
+1.15%
$257.74 million $28.61 million
Oct 8, 2021 $0.113
+0.49%
$254.81 million $38.38 million
Oct 7, 2021 $0.112
+0.07%
$253.58 million $55.82 million
Oct 6, 2021 $0.112
-0.42%
$253.4 million $89.84 million
Oct 5, 2021 $0.113
+4.30%
$254.47 million $46.66 million
Oct 4, 2021 $0.108
-2.54%
$243.98 million $47.43 million
Oct 3, 2021 $0.111
+0.81%
$250.34 million $39.63 million
Oct 2, 2021 $0.11
+3.77%
$248.32 million $87.47 million
Oct 1, 2021 $0.106
+10.66%
$239.3 million $39.74 million