Ravencoin Historical Data

RVN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.00377
+3.66%
$61.5 million $5.84 million
Jun 25, 1 PM $0.00364
-5.86%
$59.33 million $5.39 million
Jun 25, 12 PM $0.00387
+0.44%
$63.03 million $5.15 million
Jun 25, 11 AM $0.00385
+0.31%
$62.75 million $4.88 million
Jun 25, 10 AM $0.00384
-0.40%
$62.55 million $4.76 million
Jun 25, 9 AM $0.00385
-0.19%
$62.81 million $4.77 million
Jun 25, 8 AM $0.00386
-0.42%
$62.93 million $4.76 million
Jun 25, 7 AM $0.00388
-0.28%
$63.19 million $4.75 million
Jun 25, 6 AM $0.00389
-0.30%
$63.37 million $4.68 million
Jun 25, 5 AM $0.0039
+0.55%
$63.56 million $4.71 million
Jun 25, 4 AM $0.00388
+0.94%
$63.2 million $4.62 million
Jun 25, 3 AM $0.00384
-0.07%
$62.62 million $4.58 million
Jun 25, 2 AM $0.00384
-0.49%
$62.66 million $4.56 million
Jun 25, 1 AM $0.00386
-0.05%
$62.98 million $4.55 million
Jun 25, 12 AM $0.00386
-0.52%
$63.01 million $4.5 million
Jun 24, 11 PM $0.00389
+0.34%
$63.34 million $4.46 million
Jun 24, 10 PM $0.00387
+0.09%
$63.12 million $4.47 million
Jun 24, 9 PM $0.00387
-0.16%
$63.07 million $4.42 million
Jun 24, 8 PM $0.00387
+2.07%
$63.17 million $4.38 million
Jun 24, 7 PM $0.0038
+0.85%
$61.89 million $4.13 million
Jun 24, 6 PM $0.00376
+0.77%
$61.36 million $4.06 million
Jun 24, 5 PM $0.00374
-0.50%
$60.9 million $4.04 million
Jun 24, 4 PM $0.00375
-1.88%
$61.2 million $3.58 million
Jun 24, 3 PM $0.00383
-2.04%
$62.38 million $3.44 million
Jun 24, 2 PM $0.0039
+0.34%
$63.65 million $3.42 million
Jun 24, 1 PM $0.00389
-1.56%
$63.44 million $3.41 million
Jun 24, 12 PM $0.00395
-0.54%
$64.45 million $3.32 million
Jun 24, 11 AM $0.00397
+0.94%
$64.8 million $3.38 million
Jun 24, 10 AM $0.00394
-0.38%
$64.2 million $3.44 million
Jun 24, 9 AM $0.00395
-0.22%
$64.44 million $3.48 million
Jun 24, 8 AM $0.00396
+0.16%
$64.58 million $3.54 million
Jun 24, 7 AM $0.00395
-0.64%
$64.48 million $4.04 million
Jun 24, 6 AM $0.00398
-0.56%
$64.9 million $4.24 million
Jun 24, 5 AM $0.004
+0.81%
$65.26 million $4.78 million
Jun 24, 4 AM $0.00397
-0.01%
$64.73 million $4.78 million
Jun 24, 3 AM $0.00397
+0.29%
$64.74 million $4.84 million
Jun 24, 2 AM $0.00396
-0.42%
$64.55 million $4.87 million
Jun 24, 1 AM $0.00398
-0.15%
$64.83 million $4.85 million
Jun 24, 12 AM $0.00398
+0.05%
$64.93 million $4.83 million
Jun 23, 11 PM $0.00398
+0.31%
$64.89 million $4.9 million
Jun 23, 10 PM $0.00397
-0.09%
$64.69 million $4.92 million
Jun 23, 9 PM $0.00397
-0.13%
$64.75 million $5.01 million
Jun 23, 8 PM $0.00398
-0.28%
$64.84 million $5.04 million
Jun 23, 7 PM $0.00399
+0.97%
$65.02 million $5.06 million
Jun 23, 6 PM $0.00395
-0.10%
$64.4 million $5.11 million
Jun 23, 5 PM $0.00395
-0.90%
$64.47 million $5.11 million
Jun 23, 4 PM $0.00399
+0.55%
$65.06 million $5.17 million
Jun 23, 3 PM $0.00397
-0.38%
$64.7 million $5.11 million
Jun 23, 2 PM $0.00398
-0.09%
$64.95 million $5.29 million
Jun 23, 1 PM $0.00399
+1.25%
$64.98 million $5.41 million