Ravencoin Historical Data

RVN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.00404
-0.16%
$65.9 million $6.46 million
Jun 27, 2 PM $0.00404
-0.67%
$66 million $6.7 million
Jun 27, 1 PM $0.00407
+0.83%
$66.45 million $6.79 million
Jun 27, 12 PM $0.00404
+0.42%
$65.9 million $6.79 million
Jun 27, 11 AM $0.00402
+0.57%
$65.63 million $5.73 million
Jun 27, 10 AM $0.004
+0.74%
$65.26 million $5.61 million
Jun 27, 9 AM $0.00397
-0.23%
$64.77 million $5.6 million
Jun 27, 8 AM $0.00398
+0.64%
$64.92 million $5.65 million
Jun 27, 7 AM $0.00395
-0.17%
$64.51 million $5.65 million
Jun 27, 6 AM $0.00396
-0.03%
$64.61 million $5.85 million
Jun 27, 5 AM $0.00396
+0.48%
$64.63 million $5.93 million
Jun 27, 4 AM $0.00394
-0.70%
$64.32 million $5.89 million
Jun 27, 3 AM $0.00397
-0.15%
$64.78 million $5.84 million
Jun 27, 2 AM $0.00398
+0.42%
$64.88 million $6.15 million
Jun 27, 1 AM $0.00396
-0.38%
$64.61 million $6.31 million
Jun 27, 12 AM $0.00397
+1.64%
$64.8 million $6.33 million
Jun 26, 11 PM $0.00391
-0.02%
$63.75 million $5.4 million
Jun 26, 10 PM $0.00391
+0.30%
$63.76 million $5.34 million
Jun 26, 9 PM $0.0039
-0.32%
$63.57 million $5.27 million
Jun 26, 8 PM $0.00391
-0.52%
$63.78 million $5.29 million
Jun 26, 7 PM $0.00393
-0.20%
$64.11 million $5.22 million
Jun 26, 6 PM $0.00394
-0.95%
$64.24 million $5.13 million
Jun 26, 5 PM $0.00398
-0.22%
$64.89 million $5.23 million
Jun 26, 4 PM $0.00399
+0.80%
$65.03 million $5.29 million
Jun 26, 3 PM $0.00396
+1.41%
$64.51 million $5.11 million
Jun 26, 2 PM $0.0039
-0.32%
$63.63 million $5.06 million
Jun 26, 1 PM $0.00392
+2.65%
$63.83 million $5.41 million
Jun 26, 12 PM $0.00381
+0.43%
$62.19 million $5.67 million
Jun 26, 11 AM $0.0038
-0.32%
$61.92 million $5.81 million
Jun 26, 10 AM $0.00381
+0.03%
$62.12 million $5.87 million
Jun 26, 9 AM $0.00381
-0.97%
$62.1 million $5.86 million
Jun 26, 8 AM $0.00385
-0.29%
$62.71 million $5.84 million
Jun 26, 7 AM $0.00386
+0.73%
$62.89 million $5.81 million
Jun 26, 6 AM $0.00383
+1.36%
$62.44 million $5.69 million
Jun 26, 5 AM $0.00378
+0.27%
$61.6 million $5.6 million
Jun 26, 4 AM $0.00379
-0.44%
$61.72 million $5.7 million
Jun 26, 3 AM $0.0038
+3.39%
$61.99 million $5.71 million
Jun 26, 2 AM $0.00368
-1.86%
$59.96 million $5.27 million
Jun 26, 1 AM $0.00375
-0.65%
$61.1 million $5.11 million
Jun 26, 12 AM $0.00377
-0.24%
$61.5 million $5.15 million
Jun 25, 11 PM $0.00378
+0.01%
$61.65 million $5.16 million
Jun 25, 10 PM $0.00378
-0.60%
$61.64 million $5.14 million
Jun 25, 9 PM $0.0038
+1.31%
$62.01 million $5.17 million
Jun 25, 8 PM $0.00375
+0.23%
$61.21 million $5.18 million
Jun 25, 7 PM $0.00375
-0.41%
$61.07 million $5.38 million
Jun 25, 6 PM $0.00376
-0.92%
$61.32 million $5.44 million
Jun 25, 5 PM $0.0038
+0.59%
$61.89 million $5.41 million
Jun 25, 4 PM $0.00377
+0.03%
$61.53 million $5.77 million
Jun 25, 3 PM $0.00377
+0.04%
$61.51 million $5.91 million
Jun 25, 2 PM $0.00377
+3.66%
$61.5 million $5.84 million