Ravencoin Historical Data

RVN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.00389
-1.22%
$63.51 million $4.56 million
Jun 29, 3 PM $0.00394
+0.28%
$64.29 million $4.38 million
Jun 29, 2 PM $0.00393
-0.17%
$64.11 million $4.23 million
Jun 29, 1 PM $0.00394
+0.02%
$64.22 million $3.95 million
Jun 29, 12 PM $0.00393
+0.29%
$64.21 million $3.77 million
Jun 29, 11 AM $0.00392
-0.99%
$64.03 million $3.66 million
Jun 29, 10 AM $0.00396
-0.21%
$64.66 million $3.22 million
Jun 29, 9 AM $0.00397
+0.22%
$64.8 million $3.24 million
Jun 29, 8 AM $0.00396
-0.79%
$64.66 million $3.21 million
Jun 29, 7 AM $0.00399
+0.32%
$65.17 million $3.11 million
Jun 29, 6 AM $0.00398
+0.42%
$64.96 million $3.15 million
Jun 29, 5 AM $0.00396
+0.22%
$64.69 million $3.17 million
Jun 29, 4 AM $0.00396
-0.58%
$64.55 million $3.23 million
Jun 29, 3 AM $0.00398
+0.19%
$64.93 million $3.19 million
Jun 29, 2 AM $0.00397
+0.36%
$64.81 million $3.2 million
Jun 29, 1 AM $0.00396
+0.16%
$64.58 million $3.23 million
Jun 29, 12 AM $0.00395
+0.12%
$64.47 million $3.2 million
Jun 28, 11 PM $0.00395
+1.34%
$64.4 million $3.21 million
Jun 28, 10 PM $0.00389
-0.82%
$63.54 million $3.21 million
Jun 28, 9 PM $0.00393
-0.47%
$64.06 million $3.25 million
Jun 28, 8 PM $0.00394
+0.08%
$64.37 million $4.19 million
Jun 28, 7 PM $0.00394
-0.13%
$64.32 million $4.38 million
Jun 28, 6 PM $0.00395
-0.36%
$64.4 million $4.36 million
Jun 28, 5 PM $0.00396
+0.41%
$64.63 million $4.38 million
Jun 28, 4 PM $0.00394
-0.59%
$64.36 million $4.41 million
Jun 28, 3 PM $0.00397
-0.03%
$64.75 million $4.39 million
Jun 28, 2 PM $0.00397
+0.48%
$64.77 million $4.51 million
Jun 28, 1 PM $0.00395
-0.38%
$64.46 million $4.63 million
Jun 28, 12 PM $0.00397
+0.01%
$64.71 million $4.81 million
Jun 28, 11 AM $0.00396
+0.03%
$64.7 million $6.01 million
Jun 28, 10 AM $0.00396
+0.12%
$64.7 million $6.15 million
Jun 28, 9 AM $0.00396
-0.16%
$64.62 million $6.14 million
Jun 28, 8 AM $0.00397
+0.19%
$64.72 million $6.14 million
Jun 28, 7 AM $0.00396
-0.13%
$64.59 million $6.15 million
Jun 28, 6 AM $0.00396
+0.08%
$64.68 million $6.11 million
Jun 28, 5 AM $0.00396
-0.70%
$64.62 million $6.12 million
Jun 28, 4 AM $0.00399
-0.11%
$65.08 million $6.11 million
Jun 28, 3 AM $0.00399
+0.28%
$65.15 million $6.21 million
Jun 28, 2 AM $0.00398
-0.26%
$64.97 million $6.31 million
Jun 28, 1 AM $0.00399
+0.27%
$65.19 million $6.33 million
Jun 28, 12 AM $0.00398
-0.97%
$65.01 million $6.33 million
Jun 27, 11 PM $0.00402
+0.26%
$65.65 million $7.24 million
Jun 27, 10 PM $0.00401
+0.29%
$65.48 million $7.29 million
Jun 27, 9 PM $0.004
-1.01%
$65.28 million $7.18 million
Jun 27, 8 PM $0.00404
+2.12%
$65.94 million $6.22 million
Jun 27, 7 PM $0.00396
-0.80%
$64.58 million $6.08 million
Jun 27, 6 PM $0.00399
-0.45%
$65.1 million $6.18 million
Jun 27, 5 PM $0.00401
-0.29%
$65.39 million $6.2 million
Jun 27, 4 PM $0.00402
-0.48%
$65.58 million $6.22 million
Jun 27, 3 PM $0.00404
-0.16%
$65.9 million $6.46 million