Ravencoin Historical Data

RVN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.00372
-0.77%
$60.79 million $4.49 million
Jul 1, 5 PM $0.00375
+0.24%
$61.26 million $4.57 million
Jul 1, 4 PM $0.00374
-0.75%
$61.12 million $4.55 million
Jul 1, 3 PM $0.00377
+1.12%
$61.58 million $4.61 million
Jul 1, 2 PM $0.00373
+0.82%
$60.9 million $4.56 million
Jul 1, 1 PM $0.0037
+1.17%
$60.41 million $4.49 million
Jul 1, 12 PM $0.00366
-0.44%
$59.71 million $4.38 million
Jul 1, 11 AM $0.00367
+0.08%
$59.97 million $4.44 million
Jul 1, 10 AM $0.00367
-0.27%
$59.92 million $4.44 million
Jul 1, 9 AM $0.00368
+0.09%
$60.09 million $4.39 million
Jul 1, 8 AM $0.00368
+0.51%
$60.03 million $4.39 million
Jul 1, 7 AM $0.00366
+0.01%
$59.73 million $4.45 million
Jul 1, 6 AM $0.00366
-1.18%
$59.72 million $4.42 million
Jul 1, 5 AM $0.0037
-0.26%
$60.44 million $4.48 million
Jul 1, 4 AM $0.00371
+0.82%
$60.6 million $4.46 million
Jul 1, 3 AM $0.00368
+0.51%
$60.11 million $4.37 million
Jul 1, 2 AM $0.00366
+0.16%
$59.8 million $4.35 million
Jul 1, 1 AM $0.00366
-0.62%
$59.71 million $4.3 million
Jul 1, 12 AM $0.00368
-0.33%
$60.08 million $4.08 million
Jun 30, 11 PM $0.00369
+0.17%
$60.28 million $4.13 million
Jun 30, 10 PM $0.00369
-0.10%
$60.18 million $4.15 million
Jun 30, 9 PM $0.00369
-0.17%
$60.24 million $4.07 million
Jun 30, 8 PM $0.0037
-0.50%
$60.39 million $4.05 million
Jun 30, 7 PM $0.00372
-0.15%
$60.69 million $4.16 million
Jun 30, 6 PM $0.00372
-0.01%
$60.79 million $4.11 million
Jun 30, 5 PM $0.00372
-0.43%
$60.8 million $4.05 million
Jun 30, 4 PM $0.00374
-0.08%
$61.06 million $4.48 million
Jun 30, 3 PM $0.00374
+0.12%
$61.11 million $4.63 million
Jun 30, 2 PM $0.00374
-0.30%
$61.03 million $4.76 million
Jun 30, 1 PM $0.00375
+1.09%
$61.21 million $4.95 million
Jun 30, 12 PM $0.00371
-0.65%
$60.55 million $4.96 million
Jun 30, 11 AM $0.00373
-1.09%
$60.94 million $4.94 million
Jun 30, 10 AM $0.00378
-0.34%
$61.7 million $5.32 million
Jun 30, 9 AM $0.00379
+0.12%
$61.91 million $5.34 million
Jun 30, 8 AM $0.00379
-0.71%
$61.84 million $5.34 million
Jun 30, 7 AM $0.00382
+0.00%
$62.28 million $5.39 million
Jun 30, 6 AM $0.00382
+0.47%
$62.28 million $5.35 million
Jun 30, 5 AM $0.0038
-0.20%
$61.99 million $5.21 million
Jun 30, 4 AM $0.00381
-0.28%
$62.12 million $5.19 million
Jun 30, 3 AM $0.00382
-1.04%
$62.29 million $5.14 million
Jun 30, 2 AM $0.00386
+0.45%
$62.94 million $5.11 million
Jun 30, 1 AM $0.00384
-0.09%
$62.66 million $5.06 million
Jun 30, 12 AM $0.00384
-0.75%
$62.69 million $5.1 million
Jun 29, 11 PM $0.00387
+0.51%
$63.17 million $4.99 million
Jun 29, 10 PM $0.00385
-0.10%
$62.85 million $4.97 million
Jun 29, 9 PM $0.00386
-0.17%
$62.91 million $5.12 million
Jun 29, 8 PM $0.00386
-0.04%
$63.02 million $5.15 million
Jun 29, 7 PM $0.00386
-0.39%
$63.04 million $4.98 million
Jun 29, 6 PM $0.00388
-0.11%
$63.29 million $4.99 million
Jun 29, 5 PM $0.00388
-0.24%
$63.35 million $4.97 million