Ravencoin Historical Data

RVN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $0.0277
-3.72%
$62.51 million $5.72 million
Jun 6, 2022 $0.0288
+5.39%
$64.92 million $7.73 million
Jun 5, 2022 $0.0273
-0.76%
$61.6 million $3.84 million
Jun 4, 2022 $0.0275
+0.47%
$62.09 million $4.22 million
Jun 3, 2022 $0.0274
-3.11%
$61.79 million $6.99 million
Jun 2, 2022 $0.0283
+5.34%
$63.78 million $9.52 million
Jun 1, 2022 $0.0269
-10.05%
$60.54 million $10.01 million
May 31, 2022 $0.0299
-2.21%
$67.31 million $11.4 million
May 30, 2022 $0.0305
+9.36%
$68.83 million $13.69 million
May 29, 2022 $0.0279
+3.93%
$62.93 million $5.83 million
May 28, 2022 $0.0269
+3.50%
$60.57 million $5.26 million
May 27, 2022 $0.0259
-4.31%
$58.51 million $7.47 million
May 26, 2022 $0.0271
-7.14%
$61.14 million $10.5 million
May 25, 2022 $0.0292
-1.78%
$65.84 million $7.38 million
May 24, 2022 $0.0297
+2.45%
$67.04 million $9.87 million
May 23, 2022 $0.029
-5.72%
$65.43 million $19.17 million
May 22, 2022 $0.0308
+2.46%
$69.41 million $10.05 million
May 21, 2022 $0.03
+1.55%
$67.75 million $8.75 million
May 20, 2022 $0.0296
-3.72%
$66.72 million $12.69 million
May 19, 2022 $0.0307
+7.57%
$69.29 million $12.62 million
May 18, 2022 $0.0286
-9.52%
$64.41 million $15.74 million
May 17, 2022 $0.0316
+6.61%
$71.15 million $15.81 million
May 16, 2022 $0.0296
-9.88%
$66.73 million $39.06 million
May 15, 2022 $0.0328
+5.02%
$74.05 million $26.29 million
May 14, 2022 $0.0313
+13.47%
$70.5 million $22.05 million
May 13, 2022 $0.0276
+9.92%
$62.13 million $34.21 million
May 12, 2022 $0.0251
+1.74%
$56.53 million $41.22 million
May 11, 2022 $0.0246
-27.02%
$55.56 million $53.72 million
May 10, 2022 $0.0338
+5.04%
$76.26 million $39.09 million
May 9, 2022 $0.0322
-18.58%
$72.6 million $31.87 million
May 8, 2022 $0.0395
-2.94%
$89.15 million $20.11 million
May 7, 2022 $0.0407
-4.73%
$91.85 million $17.34 million
May 6, 2022 $0.0428
-0.08%
$96.43 million $18.15 million
May 5, 2022 $0.0428
-11.54%
$96.52 million $27.79 million
May 4, 2022 $0.0484
+12.50%
$109.1 million $20.89 million
May 3, 2022 $0.043
-1.09%
$96.98 million $19.95 million
May 2, 2022 $0.0435
-0.56%
$98.06 million $17.15 million
May 1, 2022 $0.0437
+3.81%
$98.62 million $19.19 million
Apr 30, 2022 $0.0421
-8.88%
$95 million $24.28 million
Apr 29, 2022 $0.0462
-4.89%
$104.26 million $15.9 million
Apr 28, 2022 $0.0486
-1.17%
$109.61 million $13.28 million
Apr 27, 2022 $0.0492
+2.64%
$110.92 million $13.28 million
Apr 26, 2022 $0.0479
-7.12%
$108.06 million $21.29 million
Apr 25, 2022 $0.0516
+1.31%
$116.35 million $19.17 million
Apr 24, 2022 $0.0509
-2.98%
$114.85 million $11.11 million
Apr 23, 2022 $0.0525
-2.32%
$118.48 million $14.49 million
Apr 22, 2022 $0.0538
+0.87%
$121.31 million $20.53 million
Apr 21, 2022 $0.0533
-4.06%
$120.27 million $25.4 million
Apr 20, 2022 $0.0556
-2.54%
$125.34 million $20.55 million
Apr 19, 2022 $0.057
+2.81%
$128.63 million $15.56 million