Ravencoin Historical Data

RVN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.00393
+0.06%
$64.19 million $3.4 million
Jul 3, 6 PM $0.00393
+0.04%
$64.15 million $3.41 million
Jul 3, 5 PM $0.00393
+0.61%
$64.12 million $3.45 million
Jul 3, 4 PM $0.0039
+0.11%
$63.73 million $3.42 million
Jul 3, 3 PM $0.0039
+0.02%
$63.66 million $3.45 million
Jul 3, 2 PM $0.0039
-0.63%
$63.65 million $3.47 million
Jul 3, 1 PM $0.00392
+0.23%
$64.05 million $3.42 million
Jul 3, 12 PM $0.00391
-0.19%
$63.92 million $3.49 million
Jul 3, 11 AM $0.00392
-0.02%
$64.04 million $3.56 million
Jul 3, 10 AM $0.00392
-0.13%
$64.05 million $3.55 million
Jul 3, 9 AM $0.00393
+0.89%
$64.14 million $3.53 million
Jul 3, 8 AM $0.00389
+0.37%
$63.57 million $3.54 million
Jul 3, 7 AM $0.00388
+0.38%
$63.34 million $3.49 million
Jul 3, 6 AM $0.00386
+0.23%
$63.1 million $3.47 million
Jul 3, 5 AM $0.00386
+0.49%
$62.95 million $3.44 million
Jul 3, 4 AM $0.00384
+0.32%
$62.64 million $3.36 million
Jul 3, 3 AM $0.00382
-0.05%
$62.42 million $3.76 million
Jul 3, 2 AM $0.00382
-0.38%
$62.45 million $3.84 million
Jul 3, 1 AM $0.00384
+0.57%
$62.69 million $3.86 million
Jul 3, 12 AM $0.00382
-0.14%
$62.32 million $3.88 million
Jul 2, 11 PM $0.00382
+0.17%
$62.41 million $3.92 million
Jul 2, 10 PM $0.00382
+0.07%
$62.3 million $3.98 million
Jul 2, 9 PM $0.00381
-0.12%
$62.26 million $4.1 million
Jul 2, 8 PM $0.00382
+0.14%
$62.34 million $4.17 million
Jul 2, 7 PM $0.00381
-0.24%
$62.25 million $4.2 million
Jul 2, 6 PM $0.00382
+0.02%
$62.4 million $4.21 million
Jul 2, 5 PM $0.00382
-0.15%
$62.39 million $4.23 million
Jul 2, 4 PM $0.00383
-0.03%
$62.48 million $4.27 million
Jul 2, 3 PM $0.00383
-0.08%
$62.5 million $4.18 million
Jul 2, 2 PM $0.00383
-0.94%
$62.54 million $4.33 million
Jul 2, 1 PM $0.00387
+0.55%
$63.13 million $4.37 million
Jul 2, 12 PM $0.00385
+0.17%
$62.79 million $4.6 million
Jul 2, 11 AM $0.00384
-0.30%
$62.68 million $4.56 million
Jul 2, 10 AM $0.00385
-0.02%
$62.87 million $4.58 million
Jul 2, 9 AM $0.00385
+1.43%
$62.88 million $4.64 million
Jul 2, 8 AM $0.0038
+0.30%
$61.99 million $4.56 million
Jul 2, 7 AM $0.00379
-0.06%
$61.81 million $4.57 million
Jul 2, 6 AM $0.00379
-0.42%
$61.88 million $4.63 million
Jul 2, 5 AM $0.00381
-0.40%
$62.14 million $4.67 million
Jul 2, 4 AM $0.00382
-0.25%
$62.39 million $4.67 million
Jul 2, 3 AM $0.00383
+1.62%
$62.54 million $4.41 million
Jul 2, 2 AM $0.00377
-0.36%
$61.55 million $4.29 million
Jul 2, 1 AM $0.00378
+0.78%
$61.77 million $4.36 million
Jul 2, 12 AM $0.00375
-0.20%
$61.3 million $4.47 million
Jul 1, 11 PM $0.00376
-0.66%
$61.42 million $4.55 million
Jul 1, 10 PM $0.00379
-0.19%
$61.83 million $4.55 million
Jul 1, 9 PM $0.00379
+1.52%
$61.94 million $4.43 million
Jul 1, 8 PM $0.00374
+0.60%
$61.03 million $4.43 million
Jul 1, 7 PM $0.00372
-0.21%
$60.67 million $4.47 million
Jul 1, 6 PM $0.00372
-0.77%
$60.79 million $4.49 million