Ravencoin Historical Data

RVN Page 30
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.00303
-0.03%
$49.78 million $2.26 million
6:20 AM $0.00303
-0.02%
$49.78 million $2.26 million
6:19 AM $0.00304
-0.05%
$49.88 million $2.25 million
6:18 AM $0.00304
-0.10%
$49.88 million $2.25 million
6:17 AM $0.00304
-0.05%
$49.88 million $2.24 million
6:16 AM $0.00304
-0.01%
$49.88 million $2.24 million
6:15 AM $0.00304
+0.00%
$49.88 million $2.24 million
6:14 AM $0.00304
-0.06%
$49.99 million $2.24 million
6:13 AM $0.00304
-0.06%
$49.99 million $2.24 million
6:12 AM $0.00305
-0.05%
$49.99 million $2.23 million
6:11 AM $0.00305
-0.05%
$49.99 million $2.23 million
6:10 AM $0.00305
+0.00%
$49.99 million $2.22 million
6:09 AM $0.00305
-0.01%
$50.11 million $2.22 million
6:08 AM $0.00305
+0.00%
$50.11 million $2.21 million
6:07 AM $0.00305
+0.16%
$50.11 million $2.2 million
6:06 AM $0.00304
-0.05%
$50.11 million $2.2 million
6:05 AM $0.00305
+0.00%
$50.11 million $2.19 million
6:04 AM $0.00305
-0.01%
$50.05 million $2.19 million
6:03 AM $0.00305
+0.06%
$50.05 million $2.19 million
6:02 AM $0.00304
-0.02%
$50.05 million $2.19 million
6:01 AM $0.00304
-0.02%
$50.05 million $2.19 million
6:00 AM $0.00304
+0.02%
$50.05 million $2.18 million
Download