Ravencoin Historical Data

RVN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.00384
-0.19%
$62.69 million $3.61 million
Jul 5, 7 PM $0.00385
+0.12%
$62.81 million $3.61 million
Jul 5, 6 PM $0.00384
+0.12%
$62.74 million $3.64 million
Jul 5, 5 PM $0.00384
-0.15%
$62.66 million $3.69 million
Jul 5, 4 PM $0.00384
+0.05%
$62.76 million $3.84 million
Jul 5, 3 PM $0.00384
-0.20%
$62.73 million $3.84 million
Jul 5, 2 PM $0.00385
+0.18%
$62.86 million $3.98 million
Jul 5, 1 PM $0.00384
+0.26%
$62.74 million $4.08 million
Jul 5, 12 PM $0.00383
+0.36%
$62.58 million $4.12 million
Jul 5, 11 AM $0.00382
+0.28%
$62.36 million $4.15 million
Jul 5, 10 AM $0.00381
+0.51%
$62.18 million $4.15 million
Jul 5, 9 AM $0.00379
-0.97%
$61.87 million $4.12 million
Jul 5, 8 AM $0.00383
-0.60%
$62.48 million $4.16 million
Jul 5, 7 AM $0.00385
+0.69%
$62.85 million $4.14 million
Jul 5, 6 AM $0.00382
+0.22%
$62.43 million $4.28 million
Jul 5, 5 AM $0.00381
-0.66%
$62.29 million $4.28 million
Jul 5, 4 AM $0.00384
-0.59%
$62.7 million $4.21 million
Jul 5, 3 AM $0.00386
-0.07%
$63.08 million $4.15 million
Jul 5, 2 AM $0.00387
-0.86%
$63.13 million $4.16 million
Jul 5, 1 AM $0.0039
-0.74%
$63.68 million $4.09 million
Jul 5, 12 AM $0.00393
+0.07%
$64.16 million $4.01 million
Jul 4, 11 PM $0.00393
-0.28%
$64.11 million $3.96 million
Jul 4, 10 PM $0.00394
-0.33%
$64.29 million $3.93 million
Jul 4, 9 PM $0.00395
-0.52%
$64.5 million $3.91 million
Jul 4, 8 PM $0.00397
+0.41%
$64.83 million $3.59 million
Jul 4, 7 PM $0.00395
-0.44%
$64.57 million $3.63 million
Jul 4, 6 PM $0.00397
-0.47%
$64.86 million $3.66 million
Jul 4, 5 PM $0.00399
+0.82%
$65.16 million $3.6 million
Jul 4, 4 PM $0.00396
-0.05%
$64.63 million $3.48 million
Jul 4, 3 PM $0.00396
+0.99%
$64.66 million $3.52 million
Jul 4, 2 PM $0.00392
+0.76%
$64.02 million $3.48 million
Jul 4, 1 PM $0.00389
-0.30%
$63.53 million $3.54 million
Jul 4, 12 PM $0.0039
+0.11%
$63.73 million $3.46 million
Jul 4, 11 AM $0.0039
+0.51%
$63.65 million $3.45 million
Jul 4, 10 AM $0.00388
-0.02%
$63.33 million $3.5 million
Jul 4, 9 AM $0.00388
+0.02%
$63.35 million $3.54 million
Jul 4, 8 AM $0.00388
-0.27%
$63.33 million $3.54 million
Jul 4, 7 AM $0.00389
+0.27%
$63.5 million $3.6 million
Jul 4, 6 AM $0.00388
+0.45%
$63.33 million $3.49 million
Jul 4, 5 AM $0.00386
-0.23%
$63.05 million $3.44 million
Jul 4, 4 AM $0.00387
-0.21%
$63.2 million $3.54 million
Jul 4, 3 AM $0.00388
-0.35%
$63.33 million $3.53 million
Jul 4, 2 AM $0.00389
-0.22%
$63.55 million $3.55 million
Jul 4, 1 AM $0.0039
-0.58%
$63.69 million $3.57 million
Jul 4, 12 AM $0.00392
-0.46%
$64.06 million $3.57 million
Jul 3, 11 PM $0.00394
-0.01%
$64.35 million $3.55 million
Jul 3, 10 PM $0.00394
-0.40%
$64.36 million $3.54 million
Jul 3, 9 PM $0.00396
-0.09%
$64.62 million $3.58 million
Jul 3, 8 PM $0.00396
+0.74%
$64.67 million $3.52 million
Jul 3, 7 PM $0.00393
+0.06%
$64.19 million $3.4 million