Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.00294
-0.30%
$48.25 million $1.62 million
Aug 30, 4 AM $0.00295
-0.60%
$48.4 million $1.55 million
Aug 30, 3 AM $0.00296
-0.52%
$48.69 million $1.68 million
Aug 30, 2 AM $0.00298
+0.26%
$48.94 million $1.81 million
Aug 30, 1 AM $0.00297
+0.28%
$48.82 million $1.83 million
Aug 30, 12 AM $0.00296
-0.96%
$48.67 million $2 million
Aug 29, 11 PM $0.00299
-0.02%
$49.14 million $2.49 million
Aug 29, 10 PM $0.00299
-0.78%
$49.16 million $2.53 million
Aug 29, 9 PM $0.00302
+0.17%
$49.54 million $2.42 million
Aug 29, 8 PM $0.00301
-2.12%
$49.46 million $2.47 million
Aug 29, 7 PM $0.00308
-0.01%
$50.53 million $2.49 million
Aug 29, 6 PM $0.00308
+0.07%
$50.53 million $2.52 million
Aug 29, 5 PM $0.00307
-0.56%
$50.5 million $2.55 million
Aug 29, 4 PM $0.00309
+0.37%
$50.78 million $2.58 million
Aug 29, 3 PM $0.00308
+1.15%
$50.6 million $2.67 million
Aug 29, 2 PM $0.00305
+0.14%
$50.02 million $2.91 million
Aug 29, 1 PM $0.00304
-0.06%
$49.95 million $3.2 million
Aug 29, 12 PM $0.00304
+0.12%
$49.99 million $3.39 million
Aug 29, 11 AM $0.00304
-0.12%
$49.93 million $3.85 million
Aug 29, 10 AM $0.00304
-0.61%
$49.99 million $4.77 million
Aug 29, 9 AM $0.00306
+0.40%
$50.29 million $5.22 million
Aug 29, 8 AM $0.00305
-0.12%
$50.09 million $6.09 million
Aug 29, 7 AM $0.00305
+0.45%
$50.15 million $7.15 million
Aug 29, 6 AM $0.00304
-0.45%
$49.92 million $10.96 million
Aug 29, 5 AM $0.00305
+0.02%
$50.15 million $11.36 million
Aug 29, 4 AM $0.00305
-0.57%
$50.14 million $11.47 million
Aug 29, 3 AM $0.00307
-0.19%
$50.42 million $11.33 million
Aug 29, 2 AM $0.00308
-0.42%
$50.52 million $11.23 million
Aug 29, 1 AM $0.00309
-0.46%
$50.73 million $11.41 million
Aug 29, 12 AM $0.0031
+0.31%
$50.96 million $13.11 million
Aug 28, 11 PM $0.00309
+0.11%
$50.8 million $12.63 million
Aug 28, 10 PM $0.00309
+0.67%
$50.74 million $12.51 million
Aug 28, 9 PM $0.00307
+0.30%
$50.41 million $12.38 million
Aug 28, 8 PM $0.00306
-0.09%
$50.26 million $12.47 million
Aug 28, 7 PM $0.00306
+0.40%
$50.3 million $12.47 million
Aug 28, 6 PM $0.00305
-0.86%
$50.1 million $12.39 million
Aug 28, 5 PM $0.00308
-0.52%
$50.53 million $12.5 million
Aug 28, 4 PM $0.00309
+0.09%
$50.8 million $12.34 million
Aug 28, 3 PM $0.00309
+0.03%
$50.75 million $12.21 million
Aug 28, 2 PM $0.00309
+0.39%
$50.74 million $12.86 million
Aug 28, 1 PM $0.00308
-0.86%
$50.54 million $12.63 million
Aug 28, 12 PM $0.0031
-0.61%
$50.98 million $12.5 million
Aug 28, 11 AM $0.00312
-0.27%
$51.3 million $12.06 million
Aug 28, 10 AM $0.00313
-0.35%
$51.44 million $10.99 million
Aug 28, 9 AM $0.00314
+0.56%
$51.62 million $10.77 million
Aug 28, 8 AM $0.00312
-1.38%
$51.33 million $9.57 million
Aug 28, 7 AM $0.00317
+0.41%
$52.05 million $8.5 million
Aug 28, 6 AM $0.00316
-1.53%
$51.84 million $4.48 million
Aug 28, 5 AM $0.00321
-0.25%
$52.64 million $3.89 million
Aug 28, 4 AM $0.00321
+0.23%
$52.78 million $3.86 million