Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0043
+0.06%
$ 69.98 million $ 5.82 million
Jun 9, 12 PM $ 0.00429
-0.05%
$ 69.94 million $ 5.9 million
Jun 9, 11 AM $ 0.0043
-0.08%
$ 69.98 million $ 6.01 million
Jun 9, 10 AM $ 0.0043
+0.12%
$ 70.04 million $ 6.05 million
Jun 9, 9 AM $ 0.0043
-1.07%
$ 69.95 million $ 6.03 million
Jun 9, 8 AM $ 0.00434
-0.21%
$ 70.71 million $ 6.05 million
Jun 9, 7 AM $ 0.00435
+0.21%
$ 70.86 million $ 6.09 million
Jun 9, 6 AM $ 0.00434
-0.27%
$ 70.71 million $ 6.38 million
Jun 9, 5 AM $ 0.00435
+0.56%
$ 70.9 million $ 6.35 million
Jun 9, 4 AM $ 0.00433
+0.62%
$ 70.5 million $ 6.2 million
Jun 9, 3 AM $ 0.0043
+0.38%
$ 70.07 million $ 5.99 million
Jun 9, 2 AM $ 0.00429
+0.89%
$ 69.81 million $ 5.4 million
Jun 9, 1 AM $ 0.00425
+0.29%
$ 69.2 million $ 5.22 million
Jun 9, 12 AM $ 0.00424
-1.62%
$ 68.99 million $ 5.26 million
Jun 8, 11 PM $ 0.00431
-0.36%
$ 70.13 million $ 5 million
Jun 8, 10 PM $ 0.00432
-0.66%
$ 70.39 million $ 4.96 million
Jun 8, 9 PM $ 0.00435
+0.30%
$ 70.86 million $ 5.23 million
Jun 8, 8 PM $ 0.00434
-0.02%
$ 70.64 million $ 5.16 million
Jun 8, 7 PM $ 0.00434
-0.01%
$ 70.66 million $ 5.07 million
Jun 8, 6 PM $ 0.00434
-0.12%
$ 70.66 million $ 5.03 million
Jun 8, 5 PM $ 0.00434
+0.54%
$ 70.75 million $ 4.93 million
Jun 8, 4 PM $ 0.00432
+0.47%
$ 70.37 million $ 4.86 million
Jun 8, 3 PM $ 0.0043
-0.41%
$ 70.04 million $ 4.85 million
Jun 8, 2 PM $ 0.00432
+0.21%
$ 70.33 million $ 4.75 million
Jun 8, 1 PM $ 0.00431
-0.19%
$ 70.18 million $ 4.67 million
Jun 8, 12 PM $ 0.00432
+0.21%
$ 70.31 million $ 4.51 million
Jun 8, 11 AM $ 0.00431
+0.68%
$ 70.17 million $ 4.42 million
Jun 8, 10 AM $ 0.00428
+0.34%
$ 69.69 million $ 4.4 million
Jun 8, 9 AM $ 0.00426
+1.56%
$ 69.46 million $ 4.36 million
Jun 8, 8 AM $ 0.0042
-0.43%
$ 68.39 million $ 4.26 million
Jun 8, 7 AM $ 0.00422
+0.61%
$ 68.68 million $ 4.42 million
Jun 8, 6 AM $ 0.00419
+1.15%
$ 68.27 million $ 4.02 million
Jun 8, 5 AM $ 0.00414
-0.37%
$ 67.49 million $ 3.92 million
Jun 8, 4 AM $ 0.00416
-0.96%
$ 67.74 million $ 3.97 million
Jun 8, 3 AM $ 0.0042
-0.01%
$ 68.39 million $ 4.01 million
Jun 8, 2 AM $ 0.0042
-0.28%
$ 68.38 million $ 4.02 million
Jun 8, 1 AM $ 0.00421
-0.98%
$ 68.57 million $ 4.08 million
Jun 8, 12 AM $ 0.00425
+0.83%
$ 69.24 million $ 4.24 million
Jun 7, 11 PM $ 0.00422
-0.69%
$ 68.68 million $ 4.28 million
Jun 7, 10 PM $ 0.00425
+2.28%
$ 69.15 million $ 4.17 million
Jun 7, 9 PM $ 0.00415
-0.24%
$ 67.61 million $ 4 million
Jun 7, 8 PM $ 0.00416
+1.11%
$ 67.77 million $ 4.03 million
Jun 7, 7 PM $ 0.00412
-1.69%
$ 67.03 million $ 4.07 million
Jun 7, 6 PM $ 0.00419
-0.63%
$ 68.18 million $ 4.04 million
Jun 7, 5 PM $ 0.00421
+0.76%
$ 68.62 million $ 4.05 million
Jun 7, 4 PM $ 0.00418
-0.39%
$ 68.11 million $ 4.13 million
Jun 7, 3 PM $ 0.0042
-0.16%
$ 68.37 million $ 4.23 million
Jun 7, 2 PM $ 0.00421
+0.52%
$ 68.48 million $ 4.31 million
Jun 7, 1 PM $ 0.00418
-0.14%
$ 68.13 million $ 4.32 million
Jun 7, 12 PM $ 0.00419
-1.51%
$ 68.22 million $ 4.35 million