Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00563
-1.44%
$ 90.67 million $ 3.76 million
Mar 4, 2026 $ 0.00571
+2.26%
$ 92.01 million $ 5.73 million
Mar 3, 2026 $ 0.00558
-2.98%
$ 89.97 million $ 5.75 million
Mar 2, 2026 $ 0.00576
+2.36%
$ 92.72 million $ 5.33 million
Mar 1, 2026 $ 0.00562
-2.54%
$ 90.56 million $ 5.31 million
Feb 28, 2026 $ 0.00577
-0.03%
$ 92.92 million $ 6.83 million
Feb 27, 2026 $ 0.00577
-3.26%
$ 92.94 million $ 5.68 million
Feb 26, 2026 $ 0.00597
-2.68%
$ 96.05 million $ 4.82 million
Feb 25, 2026 $ 0.00613
+7.59%
$ 98.68 million $ 7.95 million
Feb 24, 2026 $ 0.0057
+0.45%
$ 91.72 million $ 5.99 million
Feb 23, 2026 $ 0.00567
-4.63%
$ 91.3 million $ 5.57 million
Feb 22, 2026 $ 0.00595
-2.86%
$ 95.73 million $ 4.77 million
Feb 21, 2026 $ 0.00612
+0.44%
$ 98.53 million $ 4.41 million
Feb 20, 2026 $ 0.0061
+0.05%
$ 98.08 million $ 6.28 million
Feb 19, 2026 $ 0.00609
+0.24%
$ 98.02 million $ 10.18 million
Feb 18, 2026 $ 0.00608
-3.29%
$ 97.74 million $ 4.36 million
Feb 17, 2026 $ 0.00628
-1.84%
$ 101.09 million $ 4.92 million
Feb 16, 2026 $ 0.0064
+1.91%
$ 102.98 million $ 4.41 million
Feb 15, 2026 $ 0.00628
-1.14%
$ 101.03 million $ 10.38 million
Feb 14, 2026 $ 0.00636
+3.39%
$ 102.19 million $ 4.49 million
Feb 13, 2026 $ 0.00615
+3.04%
$ 98.84 million $ 4.94 million
Feb 12, 2026 $ 0.00597
+2.39%
$ 95.92 million $ 8.44 million
Feb 11, 2026 $ 0.00583
+2.82%
$ 93.69 million $ 10.9 million
Feb 10, 2026 $ 0.00567
-2.05%
$ 91.1 million $ 4.8 million
Feb 9, 2026 $ 0.00579
-1.03%
$ 92.99 million $ 5.25 million
Feb 8, 2026 $ 0.00585
-2.67%
$ 94.01 million $ 5.29 million
Feb 7, 2026 $ 0.00601
-0.56%
$ 96.5 million $ 7.14 million
Feb 6, 2026 $ 0.00604
+8.30%
$ 97.03 million $ 12.58 million
Feb 5, 2026 $ 0.00558
-13.27%
$ 89.61 million $ 12.5 million
Feb 4, 2026 $ 0.00643
-1.49%
$ 103.3 million $ 8.61 million
Feb 3, 2026 $ 0.00653
+2.32%
$ 104.86 million $ 21.91 million
Feb 2, 2026 $ 0.00638
+5.05%
$ 102.49 million $ 7.7 million
Feb 1, 2026 $ 0.00607
-1.66%
$ 97.52 million $ 10.16 million
Jan 31, 2026 $ 0.00618
-9.84%
$ 99.16 million $ 12.39 million
Jan 30, 2026 $ 0.00685
+4.69%
$ 109.98 million $ 11.87 million
Jan 29, 2026 $ 0.00654
-4.84%
$ 105.04 million $ 7.26 million
Jan 28, 2026 $ 0.00688
-4.22%
$ 110.37 million $ 6.82 million
Jan 27, 2026 $ 0.00718
+1.78%
$ 115.22 million $ 10.84 million
Jan 26, 2026 $ 0.00705
+7.04%
$ 113.19 million $ 37.73 million
Jan 25, 2026 $ 0.00659
-3.62%
$ 105.74 million $ 6.63 million
Jan 24, 2026 $ 0.00684
+0.33%
$ 109.7 million $ 3.6 million
Jan 23, 2026 $ 0.00681
+0.90%
$ 109.31 million $ 5.26 million
Jan 22, 2026 $ 0.00675
-1.60%
$ 108.33 million $ 4.14 million
Jan 21, 2026 $ 0.00686
+3.88%
$ 110.06 million $ 6.92 million
Jan 20, 2026 $ 0.00661
-6.25%
$ 105.96 million $ 6.28 million
Jan 19, 2026 $ 0.00705
-3.45%
$ 112.99 million $ 7.99 million
Jan 18, 2026 $ 0.0073
-5.30%
$ 117 million $ 5.78 million
Jan 17, 2026 $ 0.00771
+2.60%
$ 123.57 million $ 11.13 million
Jan 16, 2026 $ 0.00751
+2.41%
$ 120.36 million $ 5.51 million
Jan 15, 2026 $ 0.00734
-6.36%
$ 117.65 million $ 8.62 million