Ravencoin Historical Data

RVN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0052
-2.53%
$84.64 million $18.72 million
May 25, 2026 $0.00534
-0.42%
$89.87 million $4.2 million
May 24, 2026 $0.00536
-3.30%
$87.17 million $4.43 million
May 23, 2026 $0.00554
+2.67%
$90.07 million $4.84 million
May 22, 2026 $0.0054
-2.60%
$87.66 million $4.63 million
May 21, 2026 $0.00554
+1.39%
$90.07 million $3.55 million
May 20, 2026 $0.00547
+0.91%
$88.84 million $3.27 million
May 19, 2026 $0.00542
-3.03%
$88.1 million $3.56 million
May 18, 2026 $0.00559
+1.46%
$90.74 million $4.23 million
May 17, 2026 $0.00551
-1.47%
$89.49 million $4.08 million
May 16, 2026 $0.00559
-1.58%
$90.94 million $4.35 million
May 15, 2026 $0.00568
-4.77%
$92.23 million $5.42 million
May 14, 2026 $0.00596
+0.89%
$96.84 million $4.5 million
May 13, 2026 $0.00591
-3.45%
$95.95 million $4.84 million
May 12, 2026 $0.00612
-3.48%
$99.38 million $5.05 million
May 11, 2026 $0.00634
-0.87%
$102.96 million $3.92 million
May 10, 2026 $0.0064
+2.23%
$103.86 million $4.67 million
May 9, 2026 $0.00626
-1.09%
$101.55 million $4.81 million
May 8, 2026 $0.00633
+3.28%
$102.67 million $5.05 million
May 7, 2026 $0.00613
+0.59%
$99.41 million $7.15 million
May 6, 2026 $0.00609
+1.13%
$98.83 million $5.67 million
May 5, 2026 $0.00602
+1.60%
$97.66 million $5.03 million
May 4, 2026 $0.00593
+0.71%
$96.13 million $4.4 million
May 3, 2026 $0.00589
-0.34%
$95.46 million $3.53 million
May 2, 2026 $0.00591
+0.86%
$95.78 million $4.11 million
May 1, 2026 $0.00586
+0.49%
$94.97 million $4.04 million
Apr 30, 2026 $0.00583
+0.00%
$94.61 million $3.48 million
Apr 29, 2026 $0.00583
-1.46%
$94.55 million $4.85 million
Apr 28, 2026 $0.00591
+0.25%
$95.92 million $3.75 million
Apr 27, 2026 $0.0059
-2.44%
$95.62 million $4.84 million
Apr 26, 2026 $0.00605
+1.00%
$97.97 million $10.88 million
Apr 25, 2026 $0.00599
+0.21%
$96.94 million $32.08 million
Apr 24, 2026 $0.00597
+1.64%
$96.77 million $4.93 million
Apr 23, 2026 $0.00588
-1.28%
$95.22 million $4.5 million
Apr 22, 2026 $0.00595
-0.65%
$96.47 million $4.44 million
Apr 21, 2026 $0.00599
-0.26%
$97.16 million $4.48 million
Apr 20, 2026 $0.00601
+4.15%
$97.41 million $5.05 million
Apr 19, 2026 $0.00577
-2.61%
$93.45 million $5.54 million
Apr 18, 2026 $0.00592
-3.54%
$95.89 million $7 million
Apr 17, 2026 $0.00614
+2.20%
$99.39 million $9.62 million
Apr 16, 2026 $0.00601
+4.43%
$97.27 million $8 million
Apr 15, 2026 $0.00575
+2.15%
$93.13 million $5.04 million
Apr 14, 2026 $0.00563
-2.94%
$91.23 million $4.29 million
Apr 13, 2026 $0.0058
+4.09%
$93.94 million $4.82 million
Apr 12, 2026 $0.00557
-2.79%
$90.22 million $4.65 million
Apr 11, 2026 $0.00573
-0.74%
$92.8 million $4.47 million
Apr 10, 2026 $0.00578
+0.97%
$93.47 million $4.67 million
Apr 9, 2026 $0.00572
+0.70%
$92.65 million $5.12 million
Apr 8, 2026 $0.00568
-3.12%
$91.92 million $4.41 million
Apr 7, 2026 $0.00587
+3.09%
$94.87 million $5.32 million