Ravencoin Historical Data

RVN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00619
+0.18%
$ 100.14 million $ 9.79 million
Apr 17, 6 PM $ 0.00617
-0.14%
$ 99.96 million $ 9.69 million
Apr 17, 5 PM $ 0.00618
-0.66%
$ 100.1 million $ 9.42 million
Apr 17, 4 PM $ 0.00622
+0.88%
$ 100.76 million $ 9.18 million
Apr 17, 3 PM $ 0.00617
-0.28%
$ 99.89 million $ 7.03 million
Apr 17, 2 PM $ 0.00619
+0.14%
$ 100.25 million $ 7.05 million
Apr 17, 1 PM $ 0.00618
+1.47%
$ 100.12 million $ 7.19 million
Apr 17, 12 PM $ 0.00609
+0.31%
$ 98.63 million $ 7.27 million
Apr 17, 11 AM $ 0.00607
+0.52%
$ 98.31 million $ 7.15 million
Apr 17, 10 AM $ 0.00604
-0.71%
$ 97.8 million $ 7.23 million
Apr 17, 9 AM $ 0.00608
+0.44%
$ 98.5 million $ 7.17 million
Apr 17, 8 AM $ 0.00606
+0.58%
$ 98.07 million $ 6.82 million
Apr 17, 7 AM $ 0.00602
+0.42%
$ 97.5 million $ 6.79 million
Apr 17, 6 AM $ 0.006
+1.50%
$ 97.1 million $ 7.26 million
Apr 17, 5 AM $ 0.00591
-1.12%
$ 95.66 million $ 7.47 million
Apr 17, 4 AM $ 0.00598
-0.67%
$ 96.74 million $ 7.5 million
Apr 17, 3 AM $ 0.00602
+0.20%
$ 97.4 million $ 7.74 million
Apr 17, 2 AM $ 0.006
+0.10%
$ 97.21 million $ 7.87 million
Apr 17, 1 AM $ 0.006
-0.73%
$ 97.11 million $ 8.34 million
Apr 17, 12 AM $ 0.00604
+0.57%
$ 97.82 million $ 8.42 million
Apr 16, 11 PM $ 0.00601
+0.39%
$ 97.27 million $ 8 million
Apr 16, 10 PM $ 0.00598
-0.15%
$ 96.89 million $ 7.89 million
Apr 16, 9 PM $ 0.00599
-0.30%
$ 97.04 million $ 7.9 million
Apr 16, 8 PM $ 0.00601
-0.26%
$ 97.33 million $ 7.77 million
Apr 16, 7 PM $ 0.00603
-0.12%
$ 97.56 million $ 7.57 million
Apr 16, 6 PM $ 0.00603
+1.28%
$ 97.68 million $ 7.53 million
Apr 16, 5 PM $ 0.00596
+0.26%
$ 96.44 million $ 7.57 million
Apr 16, 4 PM $ 0.00594
+0.13%
$ 96.19 million $ 7.48 million
Apr 16, 3 PM $ 0.00593
+1.12%
$ 96.06 million $ 7.42 million
Apr 16, 2 PM $ 0.00587
-0.23%
$ 95 million $ 7.58 million
Apr 16, 1 PM $ 0.00588
-0.56%
$ 95.21 million $ 7.24 million
Apr 16, 12 PM $ 0.00591
-0.55%
$ 95.75 million $ 7.03 million
Apr 16, 11 AM $ 0.00595
+0.31%
$ 96.28 million $ 6.96 million
Apr 16, 10 AM $ 0.00593
+0.08%
$ 95.99 million $ 6.86 million
Apr 16, 9 AM $ 0.00592
-0.29%
$ 95.91 million $ 6.79 million
Apr 16, 8 AM $ 0.00594
-0.64%
$ 96.19 million $ 6.71 million
Apr 16, 7 AM $ 0.00598
+0.28%
$ 96.81 million $ 6.45 million
Apr 16, 6 AM $ 0.00596
+1.31%
$ 96.53 million $ 6.07 million
Apr 16, 5 AM $ 0.00588
-1.00%
$ 95.27 million $ 5.93 million
Apr 16, 4 AM $ 0.00594
+0.97%
$ 96.23 million $ 5.79 million
Apr 16, 3 AM $ 0.00589
+0.37%
$ 95.31 million $ 5.59 million
Apr 16, 2 AM $ 0.00587
+1.13%
$ 94.96 million $ 5.45 million
Apr 16, 1 AM $ 0.0058
+0.28%
$ 93.88 million $ 4.96 million
Apr 16, 12 AM $ 0.00578
+0.51%
$ 93.61 million $ 4.99 million
Apr 15, 11 PM $ 0.00575
-0.03%
$ 93.13 million $ 5.04 million
Apr 15, 10 PM $ 0.00575
-0.16%
$ 93.16 million $ 5.06 million
Apr 15, 9 PM $ 0.00576
+0.51%
$ 93.3 million $ 5.05 million
Apr 15, 8 PM $ 0.00573
-0.33%
$ 92.83 million $ 5.09 million
Apr 15, 7 PM $ 0.00575
+0.12%
$ 93.14 million $ 5.05 million
Apr 15, 6 PM $ 0.00575
+0.34%
$ 93.03 million $ 5 million