Ravencoin Historical Data

RVN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.00373
-0.48%
$60.87 million $3.42 million
Jul 7, 8 PM $0.00375
-0.26%
$61.16 million $3.75 million
Jul 7, 7 PM $0.00376
-0.34%
$61.32 million $3.73 million
Jul 7, 6 PM $0.00377
-0.87%
$61.53 million $3.7 million
Jul 7, 5 PM $0.0038
-0.18%
$62.07 million $3.71 million
Jul 7, 4 PM $0.00381
+0.10%
$62.18 million $3.77 million
Jul 7, 3 PM $0.0038
+0.41%
$62.12 million $3.93 million
Jul 7, 2 PM $0.00379
+0.23%
$61.87 million $3.85 million
Jul 7, 1 PM $0.00378
-0.57%
$61.72 million $3.95 million
Jul 7, 12 PM $0.0038
+0.02%
$62.08 million $3.79 million
Jul 7, 11 AM $0.0038
+0.29%
$62.06 million $3.93 million
Jul 7, 10 AM $0.00379
+0.05%
$61.89 million $3.73 million
Jul 7, 9 AM $0.00379
-0.28%
$61.85 million $3.91 million
Jul 7, 8 AM $0.0038
-0.22%
$62.03 million $3.82 million
Jul 7, 7 AM $0.00381
-0.25%
$62.16 million $3.75 million
Jul 7, 6 AM $0.00382
+0.44%
$62.32 million $3.74 million
Jul 7, 5 AM $0.0038
+0.55%
$62.05 million $3.7 million
Jul 7, 4 AM $0.00378
+0.02%
$61.71 million $3.73 million
Jul 7, 3 AM $0.00378
-0.52%
$61.7 million $3.7 million
Jul 7, 2 AM $0.0038
-0.64%
$62.03 million $3.66 million
Jul 7, 1 AM $0.00382
-0.73%
$62.43 million $3.68 million
Jul 7, 12 AM $0.00385
-0.21%
$62.89 million $3.69 million
Jul 6, 11 PM $0.00386
-0.01%
$63.02 million $3.73 million
Jul 6, 10 PM $0.00386
-1.14%
$63.03 million $3.84 million
Jul 6, 9 PM $0.0039
+1.40%
$63.75 million $3.89 million
Jul 6, 8 PM $0.00385
-0.36%
$62.88 million $3.86 million
Jul 6, 7 PM $0.00386
-0.42%
$63.1 million $3.88 million
Jul 6, 6 PM $0.00388
+0.47%
$63.37 million $3.83 million
Jul 6, 5 PM $0.00386
+0.10%
$63.07 million $3.76 million
Jul 6, 4 PM $0.00386
+0.23%
$63.01 million $3.69 million
Jul 6, 3 PM $0.00385
+1.95%
$62.86 million $3.52 million
Jul 6, 2 PM $0.00378
+0.19%
$61.66 million $3.44 million
Jul 6, 1 PM $0.00377
+0.90%
$61.54 million $3.37 million
Jul 6, 12 PM $0.00373
-1.23%
$60.99 million $3.16 million
Jul 6, 11 AM $0.00378
-0.28%
$61.75 million $3.11 million
Jul 6, 10 AM $0.00379
+0.73%
$61.93 million $3.04 million
Jul 6, 9 AM $0.00376
-0.07%
$61.48 million $3.03 million
Jul 6, 8 AM $0.00377
-0.18%
$61.52 million $3.05 million
Jul 6, 7 AM $0.00377
+0.38%
$61.63 million $3.05 million
Jul 6, 6 AM $0.00376
-0.29%
$61.4 million $3.05 million
Jul 6, 5 AM $0.00377
-0.85%
$61.58 million $3.1 million
Jul 6, 4 AM $0.0038
-0.32%
$62.11 million $3.12 million
Jul 6, 3 AM $0.00382
-0.46%
$62.31 million $2.89 million
Jul 6, 2 AM $0.00383
-0.36%
$62.6 million $3.25 million
Jul 6, 1 AM $0.00385
-0.08%
$62.88 million $3.33 million
Jul 6, 12 AM $0.00385
+0.03%
$62.93 million $3.45 million
Jul 5, 11 PM $0.00385
-0.60%
$62.91 million $3.43 million
Jul 5, 10 PM $0.00388
+0.33%
$63.29 million $3.35 million
Jul 5, 9 PM $0.00386
+0.62%
$63.08 million $3.33 million
Jul 5, 8 PM $0.00384
-0.19%
$62.69 million $3.61 million