Ravencoin Historical Data

RVN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.00405
-0.82%
$66.1 million $15.84 million
Jul 9, 10 PM $0.00408
+2.67%
$66.65 million $14.62 million
Jul 9, 9 PM $0.00397
+0.16%
$64.92 million $12.43 million
Jul 9, 8 PM $0.00397
+1.56%
$64.81 million $11.81 million
Jul 9, 7 PM $0.00391
-3.27%
$63.82 million $10.75 million
Jul 9, 6 PM $0.00404
+3.61%
$65.98 million $9.19 million
Jul 9, 5 PM $0.0039
+4.09%
$63.68 million $4.39 million
Jul 9, 4 PM $0.00374
+0.09%
$61.18 million $2.45 million
Jul 9, 3 PM $0.00374
+0.29%
$61.12 million $2.35 million
Jul 9, 2 PM $0.00373
-0.52%
$60.95 million $2.45 million
Jul 9, 1 PM $0.00375
+0.47%
$61.27 million $2.52 million
Jul 9, 12 PM $0.00373
-0.50%
$60.98 million $2.53 million
Jul 9, 11 AM $0.00375
+0.38%
$61.29 million $2.66 million
Jul 9, 10 AM $0.00374
-0.03%
$61.06 million $2.73 million
Jul 9, 9 AM $0.00374
+0.17%
$61.08 million $2.83 million
Jul 9, 8 AM $0.00373
-0.34%
$60.97 million $2.88 million
Jul 9, 7 AM $0.00374
-0.08%
$61.18 million $3.17 million
Jul 9, 6 AM $0.00375
+0.80%
$61.22 million $3.27 million
Jul 9, 5 AM $0.00372
+0.26%
$60.74 million $3.31 million
Jul 9, 4 AM $0.00371
+0.48%
$60.58 million $3.32 million
Jul 9, 3 AM $0.00369
+0.26%
$60.29 million $3.32 million
Jul 9, 2 AM $0.00368
-0.33%
$60.13 million $3.38 million
Jul 9, 1 AM $0.00369
+0.62%
$60.33 million $3.44 million
Jul 9, 12 AM $0.00367
-0.15%
$59.92 million $3.55 million
Jul 8, 11 PM $0.00367
-0.08%
$60.01 million $3.59 million
Jul 8, 10 PM $0.00368
+0.18%
$60.06 million $3.6 million
Jul 8, 9 PM $0.00367
+0.32%
$59.95 million $3.72 million
Jul 8, 8 PM $0.00366
-0.48%
$59.76 million $3.81 million
Jul 8, 7 PM $0.00368
+0.03%
$60.05 million $3.87 million
Jul 8, 6 PM $0.00368
+0.31%
$60.03 million $3.96 million
Jul 8, 5 PM $0.00366
-0.29%
$59.85 million $4.04 million
Jul 8, 4 PM $0.00368
+0.82%
$60.02 million $4.07 million
Jul 8, 3 PM $0.00365
-0.93%
$59.53 million $3.96 million
Jul 8, 2 PM $0.00368
-0.09%
$60.09 million $4.06 million
Jul 8, 1 PM $0.00368
+0.03%
$60.14 million $4.11 million
Jul 8, 12 PM $0.00368
-1.20%
$60.12 million $4.15 million
Jul 8, 11 AM $0.00373
+1.15%
$60.86 million $4 million
Jul 8, 10 AM $0.00368
+0.13%
$60.16 million $4.17 million
Jul 8, 9 AM $0.00368
+0.29%
$60.08 million $4.07 million
Jul 8, 8 AM $0.00367
-1.17%
$59.91 million $4.14 million
Jul 8, 7 AM $0.00371
-0.04%
$60.62 million $3.96 million
Jul 8, 6 AM $0.00371
+1.14%
$60.64 million $3.81 million
Jul 8, 5 AM $0.00367
+0.02%
$59.96 million $3.74 million
Jul 8, 4 AM $0.00367
+0.34%
$59.95 million $3.78 million
Jul 8, 3 AM $0.00366
-0.31%
$59.75 million $3.8 million
Jul 8, 2 AM $0.00367
-0.08%
$59.93 million $3.77 million
Jul 8, 1 AM $0.00367
-1.70%
$59.98 million $3.7 million
Jul 8, 12 AM $0.00374
+0.62%
$61.01 million $3.55 million
Jul 7, 11 PM $0.00371
-0.24%
$60.64 million $3.53 million
Jul 7, 10 PM $0.00372
-0.14%
$60.78 million $3.53 million