Ravencoin Historical Data

RVN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00377
-0.39%
$61.67 million $4.75 million
Jul 11, 11 PM $0.00379
-1.73%
$61.91 million $4.86 million
Jul 11, 10 PM $0.00386
-1.06%
$63 million $4.6 million
Jul 11, 9 PM $0.0039
-0.13%
$63.68 million $4.57 million
Jul 11, 8 PM $0.0039
+0.23%
$63.76 million $4.74 million
Jul 11, 7 PM $0.00389
-0.36%
$63.62 million $4.91 million
Jul 11, 6 PM $0.00391
-0.08%
$63.85 million $5.19 million
Jul 11, 5 PM $0.00391
-0.01%
$63.9 million $5.12 million
Jul 11, 4 PM $0.00391
-0.41%
$63.91 million $5.51 million
Jul 11, 3 PM $0.00393
-0.75%
$64.17 million $6.33 million
Jul 11, 2 PM $0.00396
-0.46%
$64.65 million $9.22 million
Jul 11, 1 PM $0.00397
+0.59%
$64.95 million $9.93 million
Jul 11, 12 PM $0.00395
+1.41%
$64.57 million $10.53 million
Jul 11, 11 AM $0.0039
+0.34%
$63.67 million $10.99 million
Jul 11, 10 AM $0.00388
-0.18%
$63.46 million $12.28 million
Jul 11, 9 AM $0.00389
-2.66%
$63.57 million $13.65 million
Jul 11, 8 AM $0.004
+0.87%
$65.31 million $16.08 million
Jul 11, 7 AM $0.00396
+1.18%
$64.74 million $21.6 million
Jul 11, 6 AM $0.00392
-0.19%
$63.99 million $25.75 million
Jul 11, 5 AM $0.00392
-0.33%
$64.11 million $26.81 million
Jul 11, 4 AM $0.00394
-1.37%
$64.32 million $27.84 million
Jul 11, 3 AM $0.00399
+0.04%
$65.22 million $29.19 million
Jul 11, 2 AM $0.00399
-0.09%
$65.19 million $30.68 million
Jul 11, 1 AM $0.00399
+0.59%
$65.25 million $32.6 million
Jul 11, 12 AM $0.00397
+0.08%
$64.87 million $35.63 million
Jul 10, 11 PM $0.00397
+0.32%
$64.82 million $36.81 million
Jul 10, 10 PM $0.00395
-0.22%
$64.61 million $37.98 million
Jul 10, 9 PM $0.00396
+0.22%
$64.76 million $39.96 million
Jul 10, 8 PM $0.00395
+0.15%
$64.61 million $40.37 million
Jul 10, 7 PM $0.00395
-1.29%
$64.51 million $41.2 million
Jul 10, 6 PM $0.004
+1.05%
$65.35 million $42.51 million
Jul 10, 5 PM $0.00396
-1.25%
$64.67 million $46.95 million
Jul 10, 4 PM $0.00401
-1.03%
$65.49 million $48.51 million
Jul 10, 3 PM $0.00405
+1.31%
$66.17 million $47.8 million
Jul 10, 2 PM $0.004
-0.43%
$65.31 million $45.91 million
Jul 10, 1 PM $0.00401
+0.03%
$65.59 million $45.04 million
Jul 10, 12 PM $0.00401
-0.48%
$65.57 million $44.37 million
Jul 10, 11 AM $0.00403
-0.66%
$65.88 million $43.77 million
Jul 10, 10 AM $0.00406
-1.67%
$66.32 million $42.42 million
Jul 10, 9 AM $0.00413
-1.54%
$67.44 million $40.9 million
Jul 10, 8 AM $0.00417
-2.03%
$68.21 million $38.38 million
Jul 10, 7 AM $0.00426
+4.85%
$69.62 million $32.73 million
Jul 10, 6 AM $0.00406
+0.28%
$66.4 million $28.01 million
Jul 10, 5 AM $0.00405
+0.29%
$66.21 million $26.92 million
Jul 10, 4 AM $0.00404
-2.27%
$66.02 million $25.74 million
Jul 10, 3 AM $0.00413
-2.67%
$67.55 million $24.35 million
Jul 10, 2 AM $0.00425
+1.40%
$69.4 million $22.8 million
Jul 10, 1 AM $0.0042
+2.97%
$68.69 million $20.77 million
Jul 10, 12 AM $0.00408
+0.90%
$66.7 million $17.36 million
Jul 9, 11 PM $0.00405
-0.82%
$66.1 million $15.84 million