Ravencoin Historical Data

RVN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00598
+0.82%
$ 96.78 million $ 4.43 million
Apr 21, 7 PM $ 0.00593
-0.95%
$ 95.99 million $ 4.51 million
Apr 21, 6 PM $ 0.00598
-0.35%
$ 96.9 million $ 4.41 million
Apr 21, 5 PM $ 0.006
-0.42%
$ 97.24 million $ 4.53 million
Apr 21, 4 PM $ 0.00603
-0.36%
$ 97.65 million $ 4.53 million
Apr 21, 3 PM $ 0.00605
+0.04%
$ 98.01 million $ 4.55 million
Apr 21, 2 PM $ 0.00605
+0.45%
$ 97.98 million $ 4.62 million
Apr 21, 1 PM $ 0.00602
-0.31%
$ 97.54 million $ 4.85 million
Apr 21, 12 PM $ 0.00604
-0.29%
$ 97.84 million $ 4.89 million
Apr 21, 11 AM $ 0.00606
-0.09%
$ 98.12 million $ 5.03 million
Apr 21, 10 AM $ 0.00606
+0.62%
$ 98.19 million $ 4.99 million
Apr 21, 9 AM $ 0.00602
+0.31%
$ 97.58 million $ 4.93 million
Apr 21, 8 AM $ 0.00601
+0.64%
$ 97.28 million $ 4.97 million
Apr 21, 7 AM $ 0.00597
-0.11%
$ 96.67 million $ 5.11 million
Apr 21, 6 AM $ 0.00598
-0.06%
$ 96.78 million $ 5 million
Apr 21, 5 AM $ 0.00598
+0.24%
$ 96.83 million $ 5.01 million
Apr 21, 4 AM $ 0.00596
+0.20%
$ 96.6 million $ 5.09 million
Apr 21, 3 AM $ 0.00595
-0.35%
$ 96.4 million $ 5.05 million
Apr 21, 2 AM $ 0.00597
-0.12%
$ 96.74 million $ 5.08 million
Apr 21, 1 AM $ 0.00598
-0.36%
$ 96.85 million $ 5.08 million
Apr 21, 12 AM $ 0.006
-0.11%
$ 97.2 million $ 5.04 million
Apr 20, 11 PM $ 0.00601
-0.24%
$ 97.31 million $ 5.05 million
Apr 20, 10 PM $ 0.00602
-0.74%
$ 97.54 million $ 5.15 million
Apr 20, 9 PM $ 0.00607
-0.03%
$ 98.27 million $ 5.42 million
Apr 20, 8 PM $ 0.00607
+0.07%
$ 98.3 million $ 5.33 million
Apr 20, 7 PM $ 0.00606
-0.73%
$ 98.22 million $ 5.18 million
Apr 20, 6 PM $ 0.00611
+1.16%
$ 98.95 million $ 5.19 million
Apr 20, 5 PM $ 0.00604
+1.07%
$ 97.82 million $ 5.1 million
Apr 20, 4 PM $ 0.00598
-0.05%
$ 96.81 million $ 4.99 million
Apr 20, 3 PM $ 0.00598
+0.79%
$ 96.86 million $ 5.2 million
Apr 20, 2 PM $ 0.00593
-0.72%
$ 96.1 million $ 5.42 million
Apr 20, 1 PM $ 0.00598
+0.00%
$ 96.79 million $ 5.16 million
Apr 20, 12 PM $ 0.00598
+0.82%
$ 96.79 million $ 4.99 million
Apr 20, 11 AM $ 0.00593
+0.79%
$ 96.01 million $ 4.82 million
Apr 20, 10 AM $ 0.00588
+0.29%
$ 95.26 million $ 4.77 million
Apr 20, 9 AM $ 0.00586
+0.29%
$ 94.99 million $ 4.75 million
Apr 20, 8 AM $ 0.00585
+0.00%
$ 94.72 million $ 4.91 million
Apr 20, 7 AM $ 0.00585
+0.52%
$ 94.72 million $ 4.63 million
Apr 20, 6 AM $ 0.00582
+0.39%
$ 94.23 million $ 4.71 million
Apr 20, 5 AM $ 0.0058
-0.67%
$ 93.87 million $ 4.82 million
Apr 20, 4 AM $ 0.00583
-0.11%
$ 94.5 million $ 5.06 million
Apr 20, 3 AM $ 0.00584
+0.26%
$ 94.6 million $ 5.43 million
Apr 20, 2 AM $ 0.00583
+0.25%
$ 94.35 million $ 5.4 million
Apr 20, 1 AM $ 0.00581
+0.28%
$ 94.12 million $ 5.49 million
Apr 20, 12 AM $ 0.00579
+0.45%
$ 93.84 million $ 5.54 million
Apr 19, 11 PM $ 0.00577
-0.22%
$ 93.42 million $ 5.54 million
Apr 19, 10 PM $ 0.00578
-1.08%
$ 93.62 million $ 5.45 million
Apr 19, 9 PM $ 0.00584
+0.10%
$ 94.65 million $ 5.28 million
Apr 19, 8 PM $ 0.00584
-0.22%
$ 94.56 million $ 5.37 million
Apr 19, 7 PM $ 0.00585
+0.27%
$ 94.77 million $ 5.39 million