Ravencoin Historical Data

RVN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.00373
-0.56%
$61.02 million $3.64 million
Jul 14, 12 AM $0.00375
-0.18%
$61.34 million $3.68 million
Jul 13, 11 PM $0.00376
+1.01%
$61.45 million $3.77 million
Jul 13, 10 PM $0.00372
+1.14%
$60.84 million $3.73 million
Jul 13, 9 PM $0.00368
-0.14%
$60.15 million $3.78 million
Jul 13, 8 PM $0.00369
-0.66%
$60.24 million $3.86 million
Jul 13, 7 PM $0.00371
+0.46%
$60.64 million $3.86 million
Jul 13, 6 PM $0.00369
+0.48%
$60.36 million $3.79 million
Jul 13, 5 PM $0.00368
-1.30%
$60.07 million $3.75 million
Jul 13, 4 PM $0.00372
-0.38%
$60.87 million $3.76 million
Jul 13, 3 PM $0.00374
+0.02%
$61.1 million $3.74 million
Jul 13, 2 PM $0.00374
+0.31%
$61.09 million $3.84 million
Jul 13, 1 PM $0.00373
-0.90%
$60.9 million $3.73 million
Jul 13, 12 PM $0.00376
+0.52%
$61.46 million $3.7 million
Jul 13, 11 AM $0.00374
-0.27%
$61.14 million $3.66 million
Jul 13, 10 AM $0.00375
-0.31%
$61.3 million $3.64 million
Jul 13, 9 AM $0.00376
+0.02%
$61.5 million $3.59 million
Jul 13, 8 AM $0.00376
+0.64%
$61.48 million $3.58 million
Jul 13, 7 AM $0.00374
+0.31%
$61.09 million $3.42 million
Jul 13, 6 AM $0.00373
+0.72%
$60.9 million $3.37 million
Jul 13, 5 AM $0.0037
-0.25%
$60.46 million $3.35 million
Jul 13, 4 AM $0.00371
+0.66%
$60.62 million $3.64 million
Jul 13, 3 AM $0.00368
-0.56%
$60.22 million $3.64 million
Jul 13, 2 AM $0.00371
+0.12%
$60.56 million $3.49 million
Jul 13, 1 AM $0.0037
-1.51%
$60.49 million $3.5 million
Jul 13, 12 AM $0.00376
+0.21%
$61.41 million $3.52 million
Jul 12, 11 PM $0.00375
+0.36%
$61.29 million $3.58 million
Jul 12, 10 PM $0.00374
-0.49%
$61.06 million $3.88 million
Jul 12, 9 PM $0.00376
-0.74%
$61.36 million $3.9 million
Jul 12, 8 PM $0.00378
-0.14%
$61.82 million $3.76 million
Jul 12, 7 PM $0.00379
-0.01%
$61.91 million $3.77 million
Jul 12, 6 PM $0.00379
-0.09%
$61.92 million $3.8 million
Jul 12, 5 PM $0.00379
-0.36%
$61.97 million $4.1 million
Jul 12, 4 PM $0.00381
-0.31%
$62.2 million $4.04 million
Jul 12, 3 PM $0.00382
-0.13%
$62.39 million $4.11 million
Jul 12, 2 PM $0.00382
+0.42%
$62.47 million $4.25 million
Jul 12, 1 PM $0.00381
-0.20%
$62.21 million $4.33 million
Jul 12, 12 PM $0.00381
-0.04%
$62.33 million $4.42 million
Jul 12, 11 AM $0.00382
-0.74%
$62.35 million $4.56 million
Jul 12, 10 AM $0.00384
+0.50%
$62.82 million $4.61 million
Jul 12, 9 AM $0.00382
-0.57%
$62.5 million $4.87 million
Jul 12, 8 AM $0.00385
-0.15%
$62.86 million $4.98 million
Jul 12, 7 AM $0.00385
-0.08%
$62.96 million $5.05 million
Jul 12, 6 AM $0.00386
-0.19%
$63.01 million $5.19 million
Jul 12, 5 AM $0.00386
+0.34%
$63.13 million $5.19 million
Jul 12, 4 AM $0.00385
-0.81%
$62.92 million $4.89 million
Jul 12, 3 AM $0.00388
+0.08%
$63.44 million $4.96 million
Jul 12, 2 AM $0.00388
+1.23%
$63.38 million $4.9 million
Jul 12, 1 AM $0.00383
+1.52%
$62.61 million $4.82 million
Jul 12, 12 AM $0.00377
-0.39%
$61.67 million $4.75 million