Ravencoin Historical Data

RVN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00587
+0.52%
$ 95.16 million $ 4.53 million
Apr 23, 8 PM $ 0.00584
+0.22%
$ 94.67 million $ 4.5 million
Apr 23, 7 PM $ 0.00583
+0.00%
$ 94.46 million $ 4.49 million
Apr 23, 6 PM $ 0.00583
-0.12%
$ 94.45 million $ 4.55 million
Apr 23, 5 PM $ 0.00584
-0.55%
$ 94.57 million $ 4.58 million
Apr 23, 4 PM $ 0.00587
-0.34%
$ 95.09 million $ 4.4 million
Apr 23, 3 PM $ 0.00589
+0.22%
$ 95.42 million $ 4.47 million
Apr 23, 2 PM $ 0.00588
+0.30%
$ 95.21 million $ 4.66 million
Apr 23, 1 PM $ 0.00586
+0.07%
$ 94.93 million $ 4.62 million
Apr 23, 12 PM $ 0.00586
+0.17%
$ 94.86 million $ 4.69 million
Apr 23, 11 AM $ 0.00585
+0.53%
$ 94.71 million $ 4.67 million
Apr 23, 10 AM $ 0.00582
-0.45%
$ 94.21 million $ 4.72 million
Apr 23, 9 AM $ 0.00584
-0.42%
$ 94.63 million $ 4.61 million
Apr 23, 8 AM $ 0.00587
-0.18%
$ 95.03 million $ 4.47 million
Apr 23, 7 AM $ 0.00588
-0.08%
$ 95.2 million $ 4.44 million
Apr 23, 6 AM $ 0.00588
-0.02%
$ 95.27 million $ 4.44 million
Apr 23, 5 AM $ 0.00588
-0.01%
$ 95.29 million $ 4.46 million
Apr 23, 4 AM $ 0.00588
+0.40%
$ 95.3 million $ 4.64 million
Apr 23, 3 AM $ 0.00586
-0.83%
$ 94.91 million $ 4.64 million
Apr 23, 2 AM $ 0.00591
-0.51%
$ 95.71 million $ 4.53 million
Apr 23, 1 AM $ 0.00594
-0.07%
$ 96.21 million $ 4.54 million
Apr 23, 12 AM $ 0.00594
-0.18%
$ 96.27 million $ 4.54 million
Apr 22, 11 PM $ 0.00595
-0.53%
$ 96.45 million $ 4.44 million
Apr 22, 10 PM $ 0.00599
-0.60%
$ 96.97 million $ 4.37 million
Apr 22, 9 PM $ 0.00602
+0.29%
$ 97.55 million $ 4.44 million
Apr 22, 8 PM $ 0.006
-0.52%
$ 97.27 million $ 4.48 million
Apr 22, 7 PM $ 0.00604
-0.62%
$ 97.77 million $ 4.51 million
Apr 22, 6 PM $ 0.00607
+0.15%
$ 98.38 million $ 4.57 million
Apr 22, 5 PM $ 0.00606
+0.26%
$ 98.23 million $ 4.56 million
Apr 22, 4 PM $ 0.00605
-0.39%
$ 97.98 million $ 4.63 million
Apr 22, 3 PM $ 0.00607
+0.50%
$ 98.36 million $ 4.52 million
Apr 22, 2 PM $ 0.00604
-0.02%
$ 97.87 million $ 4.45 million
Apr 22, 1 PM $ 0.00604
+0.41%
$ 97.89 million $ 4.47 million
Apr 22, 12 PM $ 0.00602
+0.04%
$ 97.49 million $ 4.54 million
Apr 22, 11 AM $ 0.00602
-0.12%
$ 97.45 million $ 4.59 million
Apr 22, 10 AM $ 0.00602
-0.11%
$ 97.57 million $ 4.62 million
Apr 22, 9 AM $ 0.00603
-0.55%
$ 97.68 million $ 4.69 million
Apr 22, 8 AM $ 0.00606
-0.04%
$ 98.21 million $ 4.65 million
Apr 22, 7 AM $ 0.00606
-0.12%
$ 98.24 million $ 4.75 million
Apr 22, 6 AM $ 0.00607
-0.12%
$ 98.36 million $ 4.91 million
Apr 22, 5 AM $ 0.00608
+1.05%
$ 98.5 million $ 4.86 million
Apr 22, 4 AM $ 0.00602
+0.04%
$ 97.48 million $ 4.65 million
Apr 22, 3 AM $ 0.00602
-0.18%
$ 97.45 million $ 4.62 million
Apr 22, 2 AM $ 0.00602
+1.18%
$ 97.58 million $ 4.56 million
Apr 22, 1 AM $ 0.00595
-0.77%
$ 96.44 million $ 4.49 million
Apr 22, 12 AM $ 0.006
+0.11%
$ 97.16 million $ 4.47 million
Apr 21, 11 PM $ 0.00599
+0.63%
$ 97.05 million $ 4.48 million
Apr 21, 10 PM $ 0.00595
-0.52%
$ 96.45 million $ 4.41 million
Apr 21, 9 PM $ 0.00599
+0.18%
$ 96.95 million $ 4.35 million
Apr 21, 8 PM $ 0.00598
+0.82%
$ 96.78 million $ 4.43 million