Ravencoin Historical Data

RVN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0039
+0.19%
$63.7 million $3.62 million
Jul 16, 1 AM $0.00389
+0.50%
$63.58 million $3.54 million
Jul 16, 12 AM $0.00387
-0.01%
$63.26 million $3.43 million
Jul 15, 11 PM $0.00387
-0.30%
$63.26 million $3.37 million
Jul 15, 10 PM $0.00388
+0.03%
$63.45 million $3.32 million
Jul 15, 9 PM $0.00388
+0.24%
$63.43 million $3.23 million
Jul 15, 8 PM $0.00387
+0.29%
$63.28 million $3.2 million
Jul 15, 7 PM $0.00386
-0.11%
$63.1 million $3.09 million
Jul 15, 6 PM $0.00386
-0.15%
$63.16 million $2.97 million
Jul 15, 5 PM $0.00387
+0.27%
$63.26 million $2.91 million
Jul 15, 4 PM $0.00386
-0.69%
$63.09 million $2.9 million
Jul 15, 3 PM $0.00389
+0.31%
$63.53 million $2.75 million
Jul 15, 2 PM $0.00387
-0.25%
$63.33 million $2.85 million
Jul 15, 1 PM $0.00388
-0.92%
$63.49 million $2.71 million
Jul 15, 12 PM $0.00392
+1.71%
$64.08 million $2.94 million
Jul 15, 11 AM $0.00385
+0.32%
$63.01 million $2.7 million
Jul 15, 10 AM $0.00384
+0.35%
$62.8 million $2.63 million
Jul 15, 9 AM $0.00382
+0.36%
$62.53 million $2.8 million
Jul 15, 8 AM $0.00381
+0.08%
$62.31 million $2.78 million
Jul 15, 7 AM $0.00381
-0.62%
$62.26 million $2.83 million
Jul 15, 6 AM $0.00383
+0.21%
$62.64 million $2.98 million
Jul 15, 5 AM $0.00382
+0.67%
$62.51 million $2.98 million
Jul 15, 4 AM $0.0038
-0.68%
$62.09 million $3.3 million
Jul 15, 3 AM $0.00382
+0.17%
$62.52 million $3.3 million
Jul 15, 2 AM $0.00382
-0.32%
$62.41 million $3.33 million
Jul 15, 1 AM $0.00383
-0.73%
$62.61 million $3.3 million
Jul 15, 12 AM $0.00386
-0.17%
$63.05 million $3.34 million
Jul 14, 11 PM $0.00386
+0.02%
$63.16 million $3.37 million
Jul 14, 10 PM $0.00386
+0.79%
$63.15 million $3.43 million
Jul 14, 9 PM $0.00383
+0.49%
$62.65 million $3.47 million
Jul 14, 8 PM $0.00381
-0.13%
$62.34 million $3.53 million
Jul 14, 7 PM $0.00382
-0.15%
$62.43 million $3.52 million
Jul 14, 6 PM $0.00382
+0.08%
$62.52 million $3.58 million
Jul 14, 5 PM $0.00382
-0.48%
$62.47 million $3.66 million
Jul 14, 4 PM $0.00384
+0.51%
$62.78 million $3.69 million
Jul 14, 3 PM $0.00382
+0.47%
$62.46 million $3.7 million
Jul 14, 2 PM $0.0038
+0.02%
$62.16 million $3.69 million
Jul 14, 1 PM $0.0038
+0.92%
$62.15 million $3.73 million
Jul 14, 12 PM $0.00377
+0.78%
$61.58 million $3.68 million
Jul 14, 11 AM $0.00374
-0.18%
$61.11 million $3.62 million
Jul 14, 10 AM $0.00374
+0.18%
$61.22 million $3.67 million
Jul 14, 9 AM $0.00374
+0.19%
$61.11 million $3.7 million
Jul 14, 8 AM $0.00373
-0.43%
$60.99 million $3.72 million
Jul 14, 7 AM $0.00375
+0.31%
$61.26 million $3.8 million
Jul 14, 6 AM $0.00374
+0.24%
$61.07 million $3.61 million
Jul 14, 5 AM $0.00373
-0.08%
$60.92 million $3.67 million
Jul 14, 4 AM $0.00373
-0.40%
$60.97 million $3.41 million
Jul 14, 3 AM $0.00374
+0.62%
$61.22 million $3.43 million
Jul 14, 2 AM $0.00372
-0.30%
$60.84 million $3.61 million
Jul 14, 1 AM $0.00373
-0.56%
$61.02 million $3.64 million