Ravencoin Historical Data

RVN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.00378
+0.01%
$61.85 million $2.75 million
Jul 18, 2 AM $0.00378
+0.08%
$61.85 million $2.76 million
Jul 18, 1 AM $0.00378
-0.25%
$61.8 million $2.8 million
Jul 18, 12 AM $0.00379
-0.01%
$61.95 million $2.89 million
Jul 17, 11 PM $0.00379
-0.15%
$61.95 million $2.9 million
Jul 17, 10 PM $0.00379
+0.27%
$62.05 million $2.99 million
Jul 17, 9 PM $0.00378
+0.01%
$61.88 million $3.07 million
Jul 17, 8 PM $0.00378
-0.19%
$61.87 million $3.04 million
Jul 17, 7 PM $0.00379
-0.32%
$61.99 million $3.06 million
Jul 17, 6 PM $0.0038
-0.18%
$62.19 million $3.15 million
Jul 17, 5 PM $0.00381
-0.06%
$62.29 million $3.37 million
Jul 17, 4 PM $0.00381
-0.46%
$62.33 million $3.67 million
Jul 17, 3 PM $0.00383
+0.17%
$62.62 million $3.74 million
Jul 17, 2 PM $0.00382
+0.72%
$62.51 million $3.77 million
Jul 17, 1 PM $0.00379
+0.65%
$62.06 million $3.74 million
Jul 17, 12 PM $0.00377
-0.24%
$61.67 million $3.78 million
Jul 17, 11 AM $0.00378
-0.10%
$61.81 million $3.89 million
Jul 17, 10 AM $0.00378
-0.28%
$61.87 million $3.9 million
Jul 17, 9 AM $0.00379
+0.63%
$62.05 million $3.91 million
Jul 17, 8 AM $0.00377
-0.01%
$61.66 million $3.96 million
Jul 17, 7 AM $0.00377
-0.34%
$61.67 million $3.96 million
Jul 17, 6 AM $0.00378
+0.52%
$61.88 million $3.9 million
Jul 17, 5 AM $0.00376
-1.34%
$61.56 million $3.86 million
Jul 17, 4 AM $0.00381
+0.29%
$62.39 million $3.89 million
Jul 17, 3 AM $0.0038
+0.32%
$62.21 million $3.94 million
Jul 17, 2 AM $0.00379
-0.28%
$62.02 million $3.94 million
Jul 17, 1 AM $0.0038
-0.75%
$62.19 million $4 million
Jul 17, 12 AM $0.00383
+0.69%
$62.65 million $4.04 million
Jul 16, 11 PM $0.00381
-0.32%
$62.22 million $4.07 million
Jul 16, 10 PM $0.00382
-0.68%
$62.42 million $3.98 million
Jul 16, 9 PM $0.00384
+0.16%
$62.85 million $4.03 million
Jul 16, 8 PM $0.00384
-0.46%
$62.74 million $4.04 million
Jul 16, 7 PM $0.00385
-0.24%
$63.03 million $4.15 million
Jul 16, 6 PM $0.00386
-1.07%
$63.18 million $4.16 million
Jul 16, 5 PM $0.0039
+0.42%
$63.85 million $4.01 million
Jul 16, 4 PM $0.00389
+0.14%
$63.58 million $3.73 million
Jul 16, 3 PM $0.00388
+0.45%
$63.49 million $3.83 million
Jul 16, 2 PM $0.00387
+0.12%
$63.21 million $3.89 million
Jul 16, 1 PM $0.00386
+0.55%
$63.13 million $3.87 million
Jul 16, 12 PM $0.00384
-0.52%
$62.78 million $3.73 million
Jul 16, 11 AM $0.00386
-0.04%
$63.11 million $3.97 million
Jul 16, 10 AM $0.00386
+0.18%
$63.14 million $3.99 million
Jul 16, 9 AM $0.00385
+0.08%
$63.02 million $3.75 million
Jul 16, 8 AM $0.00385
-0.28%
$62.97 million $3.95 million
Jul 16, 7 AM $0.00386
-0.53%
$63.15 million $3.82 million
Jul 16, 6 AM $0.00388
-0.37%
$63.48 million $3.56 million
Jul 16, 5 AM $0.0039
-0.31%
$63.72 million $3.8 million
Jul 16, 4 AM $0.00391
+0.15%
$63.92 million $3.69 million
Jul 16, 3 AM $0.0039
+0.18%
$63.82 million $3.64 million
Jul 16, 2 AM $0.0039
+0.19%
$63.7 million $3.62 million