Ravencoin Historical Data

RVN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00587
-0.03%
$ 95.2 million $ 4.9 million
Apr 27, 9 PM $ 0.00588
+0.08%
$ 95.23 million $ 4.91 million
Apr 27, 8 PM $ 0.00587
+0.40%
$ 95.16 million $ 4.96 million
Apr 27, 7 PM $ 0.00585
-0.11%
$ 94.78 million $ 4.93 million
Apr 27, 6 PM $ 0.00585
-0.05%
$ 94.89 million $ 4.98 million
Apr 27, 5 PM $ 0.00586
+0.25%
$ 94.94 million $ 5.06 million
Apr 27, 4 PM $ 0.00584
+0.26%
$ 94.7 million $ 4.99 million
Apr 27, 3 PM $ 0.00583
-1.36%
$ 94.46 million $ 5.01 million
Apr 27, 2 PM $ 0.00591
+0.74%
$ 95.76 million $ 4.92 million
Apr 27, 1 PM $ 0.00586
-0.19%
$ 95.06 million $ 4.86 million
Apr 27, 12 PM $ 0.00588
-0.16%
$ 95.23 million $ 4.85 million
Apr 27, 11 AM $ 0.00588
-0.14%
$ 95.38 million $ 4.98 million
Apr 27, 10 AM $ 0.00589
-0.14%
$ 95.51 million $ 5.16 million
Apr 27, 9 AM $ 0.0059
+0.17%
$ 95.65 million $ 5.29 million
Apr 27, 8 AM $ 0.00589
+0.17%
$ 95.49 million $ 5.49 million
Apr 27, 7 AM $ 0.00588
-0.11%
$ 95.33 million $ 5.54 million
Apr 27, 6 AM $ 0.00589
-0.51%
$ 95.43 million $ 5.45 million
Apr 27, 5 AM $ 0.00592
-1.22%
$ 95.92 million $ 5.6 million
Apr 27, 4 AM $ 0.00599
-0.46%
$ 97.12 million $ 5.45 million
Apr 27, 3 AM $ 0.00602
-0.33%
$ 97.57 million $ 5.6 million
Apr 27, 2 AM $ 0.00604
+0.24%
$ 97.88 million $ 5.74 million
Apr 27, 1 AM $ 0.00602
+0.61%
$ 97.65 million $ 5.9 million
Apr 27, 12 AM $ 0.00599
-0.98%
$ 97 million $ 6.21 million
Apr 26, 11 PM $ 0.00605
-0.04%
$ 97.96 million $ 10.88 million
Apr 26, 10 PM $ 0.00605
+0.24%
$ 98 million $ 11.02 million
Apr 26, 9 PM $ 0.00603
-0.23%
$ 97.77 million $ 11.08 million
Apr 26, 8 PM $ 0.00605
-0.08%
$ 98 million $ 11.05 million
Apr 26, 7 PM $ 0.00605
-0.01%
$ 98.08 million $ 11.09 million
Apr 26, 6 PM $ 0.00605
+0.24%
$ 98.09 million $ 11.21 million
Apr 26, 5 PM $ 0.00604
-0.13%
$ 97.85 million $ 11.22 million
Apr 26, 4 PM $ 0.00605
-0.17%
$ 97.98 million $ 11.61 million
Apr 26, 3 PM $ 0.00606
+0.27%
$ 98.15 million $ 11.72 million
Apr 26, 2 PM $ 0.00604
+0.57%
$ 97.91 million $ 12.13 million
Apr 26, 1 PM $ 0.00601
+0.02%
$ 97.36 million $ 12.34 million
Apr 26, 12 PM $ 0.00601
-1.11%
$ 97.34 million $ 12.62 million
Apr 26, 11 AM $ 0.00608
+0.56%
$ 98.43 million $ 13.18 million
Apr 26, 10 AM $ 0.00604
+0.30%
$ 97.88 million $ 13.35 million
Apr 26, 9 AM $ 0.00602
-0.62%
$ 97.59 million $ 13.85 million
Apr 26, 8 AM $ 0.00606
+0.13%
$ 98.2 million $ 14.31 million
Apr 26, 7 AM $ 0.00605
+0.46%
$ 98.08 million $ 14.75 million
Apr 26, 6 AM $ 0.00603
+0.13%
$ 97.63 million $ 15.09 million
Apr 26, 5 AM $ 0.00602
+0.95%
$ 97.51 million $ 15.81 million
Apr 26, 4 AM $ 0.00596
+0.31%
$ 96.59 million $ 16.49 million
Apr 26, 3 AM $ 0.00594
-0.03%
$ 96.29 million $ 17.51 million
Apr 26, 2 AM $ 0.00595
+0.07%
$ 96.32 million $ 19.14 million
Apr 26, 1 AM $ 0.00594
-0.86%
$ 96.26 million $ 22.69 million
Apr 26, 12 AM $ 0.00599
+0.11%
$ 97.1 million $ 26.33 million
Apr 25, 11 PM $ 0.00599
-0.03%
$ 96.99 million $ 32.08 million
Apr 25, 10 PM $ 0.00599
+0.07%
$ 97.02 million $ 31.83 million
Apr 25, 9 PM $ 0.00598
+0.48%
$ 96.95 million $ 31.74 million