Ravencoin Historical Data

RVN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.0192
+0.21%
$404.14 million $8.04 million
Jul 11, 2023 $0.0192
+1.05%
$403.29 million $8.59 million
Jul 10, 2023 $0.019
+0.96%
$399.07 million $11.14 million
Jul 9, 2023 $0.0188
-4.36%
$395.29 million $9.57 million
Jul 8, 2023 $0.0197
-1.04%
$413.39 million $8 million
Jul 7, 2023 $0.0199
+1.38%
$417.74 million $10.34 million
Jul 6, 2023 $0.0196
-2.65%
$412.03 million $11.99 million
Jul 5, 2023 $0.0202
-3.88%
$423.25 million $12.12 million
Jul 4, 2023 $0.021
-1.72%
$440.34 million $16.1 million
Jul 3, 2023 $0.0213
+4.74%
$448.05 million $20.68 million
Jul 2, 2023 $0.0204
-0.82%
$427.8 million $14.69 million
Jul 1, 2023 $0.0205
+2.29%
$431.31 million $59.13 million
Jun 30, 2023 $0.0201
+8.78%
$421.65 million $22.84 million
Jun 29, 2023 $0.0185
+1.38%
$387.61 million $9.29 million
Jun 28, 2023 $0.0182
-5.47%
$382.35 million $10.58 million
Jun 27, 2023 $0.0193
+0.10%
$404.48 million $9.36 million
Jun 26, 2023 $0.0192
-4.36%
$404.07 million $15.58 million
Jun 25, 2023 $0.0201
+2.89%
$422.44 million $35.96 million
Jun 24, 2023 $0.0195
+2.91%
$410.53 million $10.75 million
Jun 23, 2023 $0.019
+4.46%
$398.93 million $11.87 million
Jun 22, 2023 $0.0182
-1.45%
$381.89 million $12.52 million
Jun 21, 2023 $0.0185
+4.87%
$387.5 million $13.43 million
Jun 20, 2023 $0.0176
+2.80%
$369.52 million $6.76 million
Jun 19, 2023 $0.0171
+1.18%
$359.44 million $8.55 million
Jun 18, 2023 $0.0169
-1.88%
$355.23 million $7.08 million
Jun 17, 2023 $0.0172
+1.00%
$362.05 million $8.18 million
Jun 16, 2023 $0.0171
-0.23%
$358.47 million $6.13 million
Jun 15, 2023 $0.0171
-1.96%
$359.28 million $12.09 million
Jun 14, 2023 $0.0174
+6.16%
$366.39 million $33.26 million
Jun 13, 2023 $0.0164
-0.34%
$345.13 million $8.56 million
Jun 12, 2023 $0.0165
-1.75%
$346.3 million $11.59 million
Jun 11, 2023 $0.0168
-2.16%
$352.47 million $10.16 million
Jun 10, 2023 $0.0172
-9.53%
$360.22 million $21.02 million
Jun 9, 2023 $0.019
+0.68%
$398.18 million $7.68 million
Jun 8, 2023 $0.0188
+2.70%
$395.47 million $8.17 million
Jun 7, 2023 $0.0183
-6.55%
$384.89 million $10.18 million
Jun 6, 2023 $0.0196
+2.51%
$411.87 million $10.54 million
Jun 5, 2023 $0.0191
-8.52%
$401.64 million $19.84 million
Jun 4, 2023 $0.0209
+0.70%
$439.04 million $7.65 million
Jun 3, 2023 $0.0208
-1.67%
$435.98 million $7.95 million
Jun 2, 2023 $0.0211
+3.29%
$443.41 million $8.48 million
Jun 1, 2023 $0.0204
-1.26%
$429.29 million $7.23 million
May 31, 2023 $0.0207
-3.59%
$434.78 million $9.08 million
May 30, 2023 $0.0215
-0.27%
$450.96 million $7.5 million
May 29, 2023 $0.0215
-2.77%
$452.16 million $7.05 million
May 28, 2023 $0.0221
+3.01%
$464.66 million $6.62 million
May 27, 2023 $0.0215
+2.75%
$450.97 million $4.15 million
May 26, 2023 $0.0209
-0.23%
$438.92 million $5.74 million
May 25, 2023 $0.021
-1.17%
$439.96 million $6.62 million
May 24, 2023 $0.0212
-2.93%
$445.43 million $8.59 million