Ravencoin Historical Data

RVN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00583
-0.23%
$ 94.49 million $ 4.85 million
Apr 29, 10 PM $ 0.00584
-0.23%
$ 94.7 million $ 4.86 million
Apr 29, 9 PM $ 0.00585
+0.30%
$ 94.92 million $ 4.81 million
Apr 29, 8 PM $ 0.00584
+1.04%
$ 94.64 million $ 4.78 million
Apr 29, 7 PM $ 0.00578
+0.12%
$ 93.66 million $ 4.79 million
Apr 29, 6 PM $ 0.00577
-1.16%
$ 93.55 million $ 4.84 million
Apr 29, 5 PM $ 0.00584
+0.55%
$ 94.65 million $ 4.57 million
Apr 29, 4 PM $ 0.00581
+0.14%
$ 94.13 million $ 4.62 million
Apr 29, 3 PM $ 0.0058
-1.09%
$ 93.99 million $ 4.61 million
Apr 29, 2 PM $ 0.00586
-0.09%
$ 95.03 million $ 4.46 million
Apr 29, 1 PM $ 0.00587
-0.49%
$ 95.12 million $ 4.36 million
Apr 29, 12 PM $ 0.0059
-0.36%
$ 95.58 million $ 4.44 million
Apr 29, 11 AM $ 0.00592
-0.04%
$ 95.92 million $ 4.42 million
Apr 29, 10 AM $ 0.00592
-0.60%
$ 95.96 million $ 4.42 million
Apr 29, 9 AM $ 0.00595
+0.52%
$ 96.51 million $ 4.22 million
Apr 29, 8 AM $ 0.00592
-0.49%
$ 96.02 million $ 4.14 million
Apr 29, 7 AM $ 0.00595
+0.26%
$ 96.49 million $ 4.11 million
Apr 29, 6 AM $ 0.00594
-0.44%
$ 96.24 million $ 3.84 million
Apr 29, 5 AM $ 0.00596
+0.08%
$ 96.67 million $ 3.81 million
Apr 29, 4 AM $ 0.00596
+0.04%
$ 96.59 million $ 3.77 million
Apr 29, 3 AM $ 0.00596
+0.13%
$ 96.55 million $ 3.77 million
Apr 29, 2 AM $ 0.00595
+0.18%
$ 96.43 million $ 3.79 million
Apr 29, 1 AM $ 0.00594
+0.16%
$ 96.25 million $ 3.73 million
Apr 29, 12 AM $ 0.00593
+0.23%
$ 96.08 million $ 3.77 million
Apr 28, 11 PM $ 0.00591
+0.04%
$ 95.87 million $ 3.75 million
Apr 28, 10 PM $ 0.00591
+0.04%
$ 95.83 million $ 3.74 million
Apr 28, 9 PM $ 0.00591
+0.01%
$ 95.79 million $ 3.76 million
Apr 28, 8 PM $ 0.00591
-0.48%
$ 95.78 million $ 3.7 million
Apr 28, 7 PM $ 0.00594
+0.37%
$ 96.24 million $ 3.67 million
Apr 28, 6 PM $ 0.00592
+0.44%
$ 95.89 million $ 3.61 million
Apr 28, 5 PM $ 0.00589
+0.32%
$ 95.47 million $ 3.51 million
Apr 28, 4 PM $ 0.00587
-0.23%
$ 95.17 million $ 3.5 million
Apr 28, 3 PM $ 0.00588
+0.13%
$ 95.38 million $ 3.44 million
Apr 28, 2 PM $ 0.00588
-0.16%
$ 95.25 million $ 3.66 million
Apr 28, 1 PM $ 0.00589
-0.14%
$ 95.41 million $ 3.7 million
Apr 28, 12 PM $ 0.00589
+0.72%
$ 95.53 million $ 3.64 million
Apr 28, 11 AM $ 0.00585
-0.63%
$ 94.85 million $ 3.61 million
Apr 28, 10 AM $ 0.00589
-0.15%
$ 95.45 million $ 3.61 million
Apr 28, 9 AM $ 0.0059
-0.14%
$ 95.6 million $ 3.62 million
Apr 28, 8 AM $ 0.00591
-0.05%
$ 95.73 million $ 3.7 million
Apr 28, 7 AM $ 0.00591
+0.42%
$ 95.78 million $ 3.64 million
Apr 28, 6 AM $ 0.00588
+0.15%
$ 95.37 million $ 3.8 million
Apr 28, 5 AM $ 0.00587
+0.52%
$ 95.23 million $ 3.89 million
Apr 28, 4 AM $ 0.00584
+0.06%
$ 94.74 million $ 4.16 million
Apr 28, 3 AM $ 0.00584
+0.10%
$ 94.68 million $ 4.24 million
Apr 28, 2 AM $ 0.00583
-0.40%
$ 94.58 million $ 4.28 million
Apr 28, 1 AM $ 0.00586
-0.52%
$ 94.96 million $ 4.3 million
Apr 28, 12 AM $ 0.00589
-0.18%
$ 95.45 million $ 4.45 million
Apr 27, 11 PM $ 0.0059
+0.44%
$ 95.63 million $ 4.84 million
Apr 27, 10 PM $ 0.00587
-0.03%
$ 95.2 million $ 4.9 million