Ravencoin Historical Data

RVN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.00372
-0.64%
$60.92 million $2.14 million
Jul 20, 4 AM $0.00375
-0.51%
$61.32 million $2.04 million
Jul 20, 3 AM $0.00377
-0.34%
$61.63 million $1.97 million
Jul 20, 2 AM $0.00378
+0.73%
$61.84 million $1.96 million
Jul 20, 1 AM $0.00375
-0.49%
$61.39 million $1.9 million
Jul 20, 12 AM $0.00377
-0.04%
$61.69 million $1.87 million
Jul 19, 11 PM $0.00377
+0.06%
$61.71 million $1.82 million
Jul 19, 10 PM $0.00377
+0.25%
$61.67 million $1.76 million
Jul 19, 9 PM $0.00376
-0.51%
$61.52 million $1.72 million
Jul 19, 8 PM $0.00378
+0.22%
$61.83 million $1.71 million
Jul 19, 7 PM $0.00377
+0.23%
$61.7 million $1.67 million
Jul 19, 6 PM $0.00376
-0.16%
$61.56 million $1.63 million
Jul 19, 5 PM $0.00377
-0.23%
$61.66 million $1.55 million
Jul 19, 4 PM $0.00378
-0.09%
$61.8 million $1.47 million
Jul 19, 3 PM $0.00378
+0.07%
$61.86 million $1.52 million
Jul 19, 2 PM $0.00378
+0.29%
$61.81 million $1.48 million
Jul 19, 1 PM $0.00377
+0.07%
$61.63 million $1.5 million
Jul 19, 12 PM $0.00376
+0.00%
$61.59 million $1.55 million
Jul 19, 11 AM $0.00376
-0.46%
$61.59 million $1.55 million
Jul 19, 10 AM $0.00378
+0.40%
$61.88 million $1.63 million
Jul 19, 9 AM $0.00377
-0.36%
$61.63 million $1.68 million
Jul 19, 8 AM $0.00378
+0.25%
$61.86 million $1.84 million
Jul 19, 7 AM $0.00377
-0.15%
$61.7 million $2.27 million
Jul 19, 6 AM $0.00378
+0.15%
$61.79 million $2.29 million
Jul 19, 5 AM $0.00377
+0.06%
$61.7 million $2.29 million
Jul 19, 4 AM $0.00377
+0.02%
$61.66 million $2.32 million
Jul 19, 3 AM $0.00377
-0.32%
$61.65 million $2.33 million
Jul 19, 2 AM $0.00378
+0.33%
$61.85 million $2.35 million
Jul 19, 1 AM $0.00377
-0.01%
$61.64 million $2.36 million
Jul 19, 12 AM $0.00377
-0.13%
$61.63 million $2.38 million
Jul 18, 11 PM $0.00377
-0.03%
$61.71 million $2.44 million
Jul 18, 10 PM $0.00377
-0.03%
$61.73 million $2.5 million
Jul 18, 9 PM $0.00378
+0.23%
$61.75 million $2.51 million
Jul 18, 8 PM $0.00377
-0.26%
$61.61 million $2.56 million
Jul 18, 7 PM $0.00378
+0.14%
$61.76 million $2.6 million
Jul 18, 6 PM $0.00377
-0.34%
$61.68 million $2.64 million
Jul 18, 5 PM $0.00378
+0.17%
$61.89 million $2.64 million
Jul 18, 4 PM $0.00378
-0.30%
$61.79 million $2.68 million
Jul 18, 3 PM $0.00379
-0.21%
$61.97 million $2.64 million
Jul 18, 2 PM $0.0038
+0.24%
$62.1 million $2.66 million
Jul 18, 1 PM $0.00379
-0.31%
$61.95 million $2.74 million
Jul 18, 12 PM $0.0038
+0.03%
$62.14 million $2.73 million
Jul 18, 11 AM $0.0038
-0.13%
$62.13 million $2.73 million
Jul 18, 10 AM $0.0038
+0.03%
$62.21 million $2.7 million
Jul 18, 9 AM $0.0038
-1.06%
$62.19 million $2.73 million
Jul 18, 8 AM $0.00384
+1.96%
$62.86 million $2.64 million
Jul 18, 7 AM $0.00377
-0.25%
$61.65 million $2.37 million
Jul 18, 6 AM $0.00378
+0.20%
$61.8 million $2.52 million
Jul 18, 5 AM $0.00377
-0.09%
$61.68 million $2.62 million
Jul 18, 4 AM $0.00378
-0.18%
$61.74 million $2.71 million