Ravencoin Historical Data

RVN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.015
-4.19%
$314.61 million $5.35 million
Aug 30, 2023 $0.0156
-1.59%
$328.38 million $4.61 million
Aug 29, 2023 $0.0159
+1.66%
$333.68 million $6.3 million
Aug 28, 2023 $0.0156
+1.57%
$328.24 million $5.04 million
Aug 27, 2023 $0.0154
-0.54%
$323.18 million $5.26 million
Aug 26, 2023 $0.0155
+0.61%
$324.92 million $4.32 million
Aug 25, 2023 $0.0154
+0.60%
$322.96 million $5.95 million
Aug 24, 2023 $0.0153
-2.95%
$321.04 million $7.43 million
Aug 23, 2023 $0.0158
+1.46%
$330.77 million $11.33 million
Aug 22, 2023 $0.0155
-0.35%
$326.01 million $7.96 million
Aug 21, 2023 $0.0156
-2.35%
$327.15 million $5.78 million
Aug 20, 2023 $0.016
-0.81%
$335.02 million $3.98 million
Aug 19, 2023 $0.0161
+1.66%
$337.74 million $5.19 million
Aug 18, 2023 $0.0158
+1.31%
$332.22 million $7.61 million
Aug 17, 2023 $0.0156
-6.67%
$327.93 million $8.18 million
Aug 16, 2023 $0.0167
-3.81%
$351.38 million $8 million
Aug 15, 2023 $0.0174
-4.13%
$365.29 million $10.59 million
Aug 14, 2023 $0.0181
+1.10%
$381.03 million $6.89 million
Aug 13, 2023 $0.0179
-0.06%
$376.86 million $5.55 million
Aug 12, 2023 $0.018
+0.88%
$377.08 million $5.15 million
Aug 11, 2023 $0.0178
-0.59%
$373.78 million $6.3 million
Aug 10, 2023 $0.0179
-1.53%
$376 million $6.74 million
Aug 9, 2023 $0.0182
-0.35%
$381.85 million $7.86 million
Aug 8, 2023 $0.0182
+0.51%
$383.2 million $8.49 million
Aug 7, 2023 $0.0182
+0.96%
$381.25 million $8.36 million
Aug 6, 2023 $0.018
+1.41%
$377.62 million $6.04 million
Aug 5, 2023 $0.0177
-0.58%
$372.38 million $6.68 million
Aug 4, 2023 $0.0178
-0.87%
$374.54 million $4.75 million
Aug 3, 2023 $0.018
+0.06%
$377.82 million $6.38 million
Aug 2, 2023 $0.018
-2.17%
$377.59 million $6.04 million
Aug 1, 2023 $0.0184
+0.61%
$385.97 million $12.62 million
Jul 31, 2023 $0.0183
-0.62%
$383.62 million $10.83 million
Jul 30, 2023 $0.0184
-0.98%
$386.01 million $9.24 million
Jul 29, 2023 $0.0186
-0.06%
$389.84 million $7.62 million
Jul 28, 2023 $0.0186
+1.74%
$390.09 million $11.86 million
Jul 27, 2023 $0.0183
+1.13%
$383.43 million $11.28 million
Jul 26, 2023 $0.0181
+0.43%
$379.16 million $14.37 million
Jul 25, 2023 $0.018
-3.13%
$377.52 million $16.54 million
Jul 24, 2023 $0.0186
-4.33%
$389.73 million $11.09 million
Jul 23, 2023 $0.0194
+0.98%
$407.38 million $8.9 million
Jul 22, 2023 $0.0192
-1.92%
$403.42 million $7.62 million
Jul 21, 2023 $0.0196
-0.48%
$411.3 million $8.12 million
Jul 20, 2023 $0.0197
+1.84%
$413.16 million $8.06 million
Jul 19, 2023 $0.0193
+0.62%
$405.71 million $7.29 million
Jul 18, 2023 $0.0192
-2.89%
$403.21 million $9.67 million
Jul 17, 2023 $0.0198
+2.02%
$415.23 million $11.32 million
Jul 16, 2023 $0.0194
-3.08%
$406.99 million $8.13 million
Jul 15, 2023 $0.02
+0.70%
$419.95 million $8.52 million
Jul 14, 2023 $0.0199
-3.94%
$417.05 million $14.5 million
Jul 13, 2023 $0.0207
+7.43%
$434.18 million $10.81 million