Ravencoin Historical Data

RVN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.00382
-0.15%
$62.54 million $2.47 million
Jul 22, 5 AM $0.00383
-0.62%
$62.63 million $2.46 million
Jul 22, 4 AM $0.00385
+0.10%
$63.03 million $2.63 million
Jul 22, 3 AM $0.00385
-0.22%
$62.96 million $2.67 million
Jul 22, 2 AM $0.00386
-0.27%
$63.11 million $2.7 million
Jul 22, 1 AM $0.00387
-0.21%
$63.28 million $2.76 million
Jul 22, 12 AM $0.00388
+0.14%
$63.41 million $2.67 million
Jul 21, 11 PM $0.00387
+0.31%
$63.32 million $2.62 million
Jul 21, 10 PM $0.00386
-0.18%
$63.12 million $2.68 million
Jul 21, 9 PM $0.00386
+0.03%
$63.24 million $2.65 million
Jul 21, 8 PM $0.00386
-0.04%
$63.21 million $2.67 million
Jul 21, 7 PM $0.00387
-0.37%
$63.24 million $2.64 million
Jul 21, 6 PM $0.00388
+0.56%
$63.47 million $2.74 million
Jul 21, 5 PM $0.00386
-0.04%
$63.12 million $2.72 million
Jul 21, 4 PM $0.00386
-0.43%
$63.15 million $2.67 million
Jul 21, 3 PM $0.00388
+0.22%
$63.42 million $2.67 million
Jul 21, 2 PM $0.00387
-0.62%
$63.28 million $2.73 million
Jul 21, 1 PM $0.00389
+0.35%
$63.67 million $2.78 million
Jul 21, 12 PM $0.00388
+0.32%
$63.45 million $2.86 million
Jul 21, 11 AM $0.00387
+0.47%
$63.25 million $2.86 million
Jul 21, 10 AM $0.00385
-0.06%
$62.95 million $2.88 million
Jul 21, 9 AM $0.00385
-0.26%
$62.99 million $2.89 million
Jul 21, 8 AM $0.00386
-0.30%
$63.15 million $2.84 million
Jul 21, 7 AM $0.00387
-0.04%
$63.34 million $2.87 million
Jul 21, 6 AM $0.00387
-0.50%
$63.37 million $2.85 million
Jul 21, 5 AM $0.00389
+0.85%
$63.69 million $2.98 million
Jul 21, 4 AM $0.00386
-0.16%
$63.16 million $2.79 million
Jul 21, 3 AM $0.00387
+0.35%
$63.26 million $2.8 million
Jul 21, 2 AM $0.00385
+0.52%
$63.03 million $2.57 million
Jul 21, 1 AM $0.00383
-0.20%
$62.71 million $2.58 million
Jul 21, 12 AM $0.00384
+0.46%
$62.83 million $2.6 million
Jul 20, 11 PM $0.00382
+0.58%
$62.54 million $2.58 million
Jul 20, 10 PM $0.0038
-0.20%
$62.17 million $2.57 million
Jul 20, 9 PM $0.00381
+0.10%
$62.3 million $2.6 million
Jul 20, 8 PM $0.0038
+0.06%
$62.24 million $2.6 million
Jul 20, 7 PM $0.0038
-0.21%
$62.2 million $2.62 million
Jul 20, 6 PM $0.00381
-0.44%
$62.33 million $2.55 million
Jul 20, 5 PM $0.00383
-0.33%
$62.6 million $2.62 million
Jul 20, 4 PM $0.00384
-0.49%
$62.81 million $2.69 million
Jul 20, 3 PM $0.00386
+1.74%
$63.13 million $2.58 million
Jul 20, 2 PM $0.00379
+0.66%
$62.05 million $2.61 million
Jul 20, 1 PM $0.00377
-0.33%
$61.63 million $2.51 million
Jul 20, 12 PM $0.00378
-0.20%
$61.84 million $2.45 million
Jul 20, 11 AM $0.00379
+0.59%
$61.96 million $2.38 million
Jul 20, 10 AM $0.00377
+0.32%
$61.6 million $2.32 million
Jul 20, 9 AM $0.00375
+0.26%
$61.4 million $2.31 million
Jul 20, 8 AM $0.00374
-0.34%
$61.24 million $2.3 million
Jul 20, 7 AM $0.00376
+0.73%
$61.45 million $2.26 million
Jul 20, 6 AM $0.00373
+0.13%
$61 million $2.2 million
Jul 20, 5 AM $0.00372
-0.64%
$60.92 million $2.14 million