Ravencoin Historical Data

RVN Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00587
-0.27%
$ 95.2 million $ 3.55 million
May 3, 11 PM $ 0.00589
-0.58%
$ 95.46 million $ 3.53 million
May 3, 10 PM $ 0.00592
+0.30%
$ 96.01 million $ 3.59 million
May 3, 9 PM $ 0.0059
+0.26%
$ 95.72 million $ 3.69 million
May 3, 8 PM $ 0.00589
-0.25%
$ 95.47 million $ 3.67 million
May 3, 7 PM $ 0.0059
-0.09%
$ 95.71 million $ 3.66 million
May 3, 6 PM $ 0.00591
+0.02%
$ 95.79 million $ 3.66 million
May 3, 5 PM $ 0.00591
-0.01%
$ 95.77 million $ 3.69 million
May 3, 4 PM $ 0.00591
-0.20%
$ 95.79 million $ 3.69 million
May 3, 3 PM $ 0.00592
-0.14%
$ 95.98 million $ 3.68 million
May 3, 2 PM $ 0.00593
+0.18%
$ 96.12 million $ 3.69 million
May 3, 1 PM $ 0.00592
+0.17%
$ 95.94 million $ 3.61 million
May 3, 12 PM $ 0.00591
+0.00%
$ 95.78 million $ 3.56 million
May 3, 11 AM $ 0.00591
-0.16%
$ 95.77 million $ 3.53 million
May 3, 10 AM $ 0.00591
-0.29%
$ 95.92 million $ 3.61 million
May 3, 9 AM $ 0.00593
+0.27%
$ 96.21 million $ 3.6 million
May 3, 8 AM $ 0.00592
+0.37%
$ 95.95 million $ 3.6 million
May 3, 7 AM $ 0.00589
+0.19%
$ 95.6 million $ 3.62 million
May 3, 6 AM $ 0.00588
-0.09%
$ 95.41 million $ 3.65 million
May 3, 5 AM $ 0.00589
-0.04%
$ 95.5 million $ 3.81 million
May 3, 4 AM $ 0.00589
+0.09%
$ 95.54 million $ 3.93 million
May 3, 3 AM $ 0.00589
-0.09%
$ 95.45 million $ 4.06 million
May 3, 2 AM $ 0.00589
+0.37%
$ 95.53 million $ 4.22 million
May 3, 1 AM $ 0.00587
-0.76%
$ 95.18 million $ 4.24 million
May 3, 12 AM $ 0.00591
+0.14%
$ 95.91 million $ 4.12 million
May 2, 11 PM $ 0.00591
-0.49%
$ 95.78 million $ 4.11 million
May 2, 10 PM $ 0.00594
+0.16%
$ 96.26 million $ 4.01 million
May 2, 9 PM $ 0.00593
+0.45%
$ 96.11 million $ 4.01 million
May 2, 8 PM $ 0.0059
-0.16%
$ 95.68 million $ 4.01 million
May 2, 7 PM $ 0.00591
+0.15%
$ 95.83 million $ 4.01 million
May 2, 6 PM $ 0.0059
+0.18%
$ 95.69 million $ 4 million
May 2, 5 PM $ 0.00589
-0.47%
$ 95.51 million $ 4.02 million
May 2, 4 PM $ 0.00592
+0.46%
$ 95.96 million $ 4.03 million
May 2, 3 PM $ 0.00589
+0.15%
$ 95.51 million $ 4.02 million
May 2, 2 PM $ 0.00588
+0.03%
$ 95.37 million $ 4.07 million
May 2, 1 PM $ 0.00588
+0.18%
$ 95.34 million $ 4.23 million
May 2, 12 PM $ 0.00587
+0.16%
$ 95.17 million $ 4.48 million
May 2, 11 AM $ 0.00586
-0.35%
$ 95.02 million $ 4.51 million
May 2, 10 AM $ 0.00588
-0.28%
$ 95.35 million $ 4.47 million
May 2, 9 AM $ 0.0059
+0.33%
$ 95.63 million $ 4.52 million
May 2, 8 AM $ 0.00588
+0.11%
$ 95.32 million $ 4.51 million
May 2, 7 AM $ 0.00587
-0.13%
$ 95.21 million $ 4.47 million
May 2, 6 AM $ 0.00588
+0.17%
$ 95.34 million $ 4.43 million
May 2, 5 AM $ 0.00587
+0.19%
$ 95.18 million $ 4.3 million
May 2, 4 AM $ 0.00586
-0.67%
$ 95 million $ 4.17 million
May 2, 3 AM $ 0.0059
+0.16%
$ 95.64 million $ 4.1 million
May 2, 2 AM $ 0.00589
+0.62%
$ 95.48 million $ 4.04 million
May 2, 1 AM $ 0.00585
-0.12%
$ 94.89 million $ 3.99 million
May 2, 12 AM $ 0.00586
+0.04%
$ 95 million $ 4.09 million
May 1, 11 PM $ 0.00586
-0.06%
$ 94.97 million $ 4.04 million