Ravencoin Historical Data

RVN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0038
-0.59%
$62.24 million $3.2 million
Jul 24, 6 AM $0.00383
+0.07%
$62.61 million $3.23 million
Jul 24, 5 AM $0.00382
+0.16%
$62.57 million $3.2 million
Jul 24, 4 AM $0.00382
-0.03%
$62.47 million $3.17 million
Jul 24, 3 AM $0.00382
+1.75%
$62.49 million $8.33 million
Jul 24, 2 AM $0.00375
-1.12%
$61.41 million $8.26 million
Jul 24, 1 AM $0.00379
+0.50%
$62.11 million $6.82 million
Jul 24, 12 AM $0.00378
-0.23%
$61.79 million $4.95 million
Jul 23, 11 PM $0.00378
-0.05%
$61.93 million $3.83 million
Jul 23, 10 PM $0.00379
-0.06%
$61.96 million $3.25 million
Jul 23, 9 PM $0.00379
-0.60%
$62 million $3.13 million
Jul 23, 8 PM $0.00381
+0.10%
$62.38 million $2.99 million
Jul 23, 7 PM $0.00381
+0.35%
$62.31 million $2.85 million
Jul 23, 6 PM $0.00379
+0.15%
$62.1 million $2.74 million
Jul 23, 5 PM $0.00379
-0.26%
$62 million $2.72 million
Jul 23, 4 PM $0.0038
-0.63%
$62.17 million $2.75 million
Jul 23, 3 PM $0.00382
-0.06%
$62.56 million $2.83 million
Jul 23, 2 PM $0.00383
-0.27%
$62.6 million $2.8 million
Jul 23, 1 PM $0.00384
-0.22%
$62.77 million $2.95 million
Jul 23, 12 PM $0.00384
+0.67%
$62.91 million $2.79 million
Jul 23, 11 AM $0.00382
-0.26%
$62.49 million $2.62 million
Jul 23, 10 AM $0.00383
-0.22%
$62.65 million $2.68 million
Jul 23, 9 AM $0.00384
-0.12%
$62.79 million $2.56 million
Jul 23, 8 AM $0.00384
+0.43%
$62.86 million $2.62 million
Jul 23, 7 AM $0.00382
-0.10%
$62.59 million $2.55 million
Jul 23, 6 AM $0.00383
+0.01%
$62.65 million $2.49 million
Jul 23, 5 AM $0.00383
+0.21%
$62.65 million $2.52 million
Jul 23, 4 AM $0.00382
+0.08%
$62.52 million $2.51 million
Jul 23, 3 AM $0.00382
-0.29%
$62.47 million $2.52 million
Jul 23, 2 AM $0.00383
-0.28%
$62.65 million $2.67 million
Jul 23, 1 AM $0.00384
-0.23%
$62.83 million $2.65 million
Jul 23, 12 AM $0.00385
+0.22%
$62.96 million $2.74 million
Jul 22, 11 PM $0.00384
+0.05%
$62.82 million $2.78 million
Jul 22, 10 PM $0.00384
-0.20%
$62.79 million $2.79 million
Jul 22, 9 PM $0.00384
-0.15%
$62.91 million $2.73 million
Jul 22, 8 PM $0.00385
+0.10%
$63.01 million $2.75 million
Jul 22, 7 PM $0.00385
+0.05%
$62.95 million $2.75 million
Jul 22, 6 PM $0.00385
-0.21%
$62.91 million $2.77 million
Jul 22, 5 PM $0.00385
-0.30%
$63.05 million $2.81 million
Jul 22, 4 PM $0.00386
+0.52%
$63.24 million $2.83 million
Jul 22, 3 PM $0.00384
+0.25%
$62.91 million $2.8 million
Jul 22, 2 PM $0.00384
-0.60%
$62.76 million $2.8 million
Jul 22, 1 PM $0.00386
+1.01%
$63.13 million $2.66 million
Jul 22, 12 PM $0.00382
-0.44%
$62.5 million $2.68 million
Jul 22, 11 AM $0.00384
-0.11%
$62.78 million $2.55 million
Jul 22, 10 AM $0.00384
-0.07%
$62.85 million $2.55 million
Jul 22, 9 AM $0.00384
+0.27%
$62.89 million $2.47 million
Jul 22, 8 AM $0.00383
+0.27%
$62.72 million $2.45 million
Jul 22, 7 AM $0.00382
+0.02%
$62.55 million $2.46 million
Jul 22, 6 AM $0.00382
-0.15%
$62.54 million $2.47 million