Ravencoin Historical Data

RVN Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0061
+1.00%
$ 98.9 million $ 5.17 million
May 6, 12 AM $ 0.00603
+0.21%
$ 97.87 million $ 5.08 million
May 5, 11 PM $ 0.00602
-0.03%
$ 97.66 million $ 5.03 million
May 5, 10 PM $ 0.00602
-0.32%
$ 97.69 million $ 4.92 million
May 5, 9 PM $ 0.00604
+0.18%
$ 98.01 million $ 4.8 million
May 5, 8 PM $ 0.00603
+0.62%
$ 97.84 million $ 4.71 million
May 5, 7 PM $ 0.006
+0.49%
$ 97.23 million $ 4.59 million
May 5, 6 PM $ 0.00597
-0.14%
$ 96.75 million $ 4.45 million
May 5, 5 PM $ 0.00597
-0.04%
$ 96.89 million $ 4.43 million
May 5, 4 PM $ 0.00598
-0.04%
$ 96.93 million $ 4.34 million
May 5, 3 PM $ 0.00598
-0.07%
$ 96.97 million $ 4.27 million
May 5, 2 PM $ 0.00598
-0.36%
$ 97.04 million $ 4.34 million
May 5, 1 PM $ 0.00601
-0.03%
$ 97.39 million $ 4.03 million
May 5, 12 PM $ 0.00601
+0.10%
$ 97.42 million $ 3.95 million
May 5, 11 AM $ 0.006
+0.30%
$ 97.33 million $ 3.88 million
May 5, 10 AM $ 0.00598
+0.47%
$ 97.04 million $ 3.84 million
May 5, 9 AM $ 0.00596
+0.09%
$ 96.58 million $ 3.98 million
May 5, 8 AM $ 0.00595
-0.30%
$ 96.5 million $ 3.98 million
May 5, 7 AM $ 0.00597
+0.40%
$ 96.79 million $ 4.03 million
May 5, 6 AM $ 0.00594
-0.35%
$ 96.41 million $ 3.98 million
May 5, 5 AM $ 0.00597
+0.60%
$ 96.74 million $ 3.98 million
May 5, 4 AM $ 0.00593
-0.16%
$ 96.16 million $ 3.94 million
May 5, 3 AM $ 0.00594
-0.10%
$ 96.32 million $ 3.95 million
May 5, 2 AM $ 0.00595
-0.10%
$ 96.42 million $ 4.1 million
May 5, 1 AM $ 0.00595
+0.32%
$ 96.51 million $ 4.26 million
May 5, 12 AM $ 0.00593
+0.08%
$ 96.2 million $ 4.43 million
May 4, 11 PM $ 0.00593
-0.23%
$ 96.13 million $ 4.4 million
May 4, 10 PM $ 0.00594
-0.60%
$ 96.35 million $ 4.44 million
May 4, 9 PM $ 0.00598
+0.50%
$ 96.93 million $ 4.43 million
May 4, 8 PM $ 0.00595
-0.36%
$ 96.45 million $ 4.41 million
May 4, 7 PM $ 0.00597
-0.12%
$ 96.8 million $ 4.43 million
May 4, 6 PM $ 0.00598
-0.08%
$ 96.92 million $ 4.46 million
May 4, 5 PM $ 0.00598
+0.64%
$ 97 million $ 4.44 million
May 4, 4 PM $ 0.00594
+0.06%
$ 96.38 million $ 4.44 million
May 4, 3 PM $ 0.00594
-0.09%
$ 96.33 million $ 4.49 million
May 4, 2 PM $ 0.00594
+1.01%
$ 96.41 million $ 4.53 million
May 4, 1 PM $ 0.00589
-0.22%
$ 95.44 million $ 4.56 million
May 4, 12 PM $ 0.0059
+0.20%
$ 95.66 million $ 4.56 million
May 4, 11 AM $ 0.00589
-0.24%
$ 95.47 million $ 4.58 million
May 4, 10 AM $ 0.0059
-1.11%
$ 95.7 million $ 4.52 million
May 4, 9 AM $ 0.00597
+0.44%
$ 96.78 million $ 4.31 million
May 4, 8 AM $ 0.00594
-0.34%
$ 96.35 million $ 4.27 million
May 4, 7 AM $ 0.00596
-0.30%
$ 96.68 million $ 4.24 million
May 4, 6 AM $ 0.00598
+0.19%
$ 96.96 million $ 4.2 million
May 4, 5 AM $ 0.00597
-0.18%
$ 96.78 million $ 4.15 million
May 4, 4 AM $ 0.00598
+0.21%
$ 96.95 million $ 4.09 million
May 4, 3 AM $ 0.00597
-0.01%
$ 96.75 million $ 3.88 million
May 4, 2 AM $ 0.00597
+1.08%
$ 96.76 million $ 3.76 million
May 4, 1 AM $ 0.0059
+0.54%
$ 95.71 million $ 3.62 million
May 4, 12 AM $ 0.00587
-0.27%
$ 95.2 million $ 3.55 million