Ravencoin Historical Data

RVN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.00374
-0.49%
$61.18 million $1.13 million
Jul 26, 8 AM $0.00376
-0.11%
$61.49 million $1.19 million
Jul 26, 7 AM $0.00376
-0.21%
$61.56 million $1.16 million
Jul 26, 6 AM $0.00377
-0.01%
$61.69 million $1.18 million
Jul 26, 5 AM $0.00377
+0.14%
$61.7 million $1.14 million
Jul 26, 4 AM $0.00376
+0.11%
$61.61 million $1.13 million
Jul 26, 3 AM $0.00376
+0.19%
$61.54 million $1.12 million
Jul 26, 2 AM $0.00375
+0.30%
$61.42 million $1.12 million
Jul 26, 1 AM $0.00374
+0.07%
$61.24 million $1.12 million
Jul 26, 12 AM $0.00374
+0.10%
$61.19 million $1.13 million
Jul 25, 11 PM $0.00373
-0.38%
$61.13 million $1.13 million
Jul 25, 10 PM $0.00375
-0.07%
$61.37 million $1.15 million
Jul 25, 9 PM $0.00375
+0.25%
$61.41 million $1.19 million
Jul 25, 8 PM $0.00374
-0.03%
$61.26 million $1.25 million
Jul 25, 7 PM $0.00374
+0.06%
$61.28 million $1.26 million
Jul 25, 6 PM $0.00374
+0.04%
$61.24 million $1.26 million
Jul 25, 5 PM $0.00374
-0.02%
$61.22 million $1.28 million
Jul 25, 4 PM $0.00374
+0.20%
$61.23 million $1.31 million
Jul 25, 3 PM $0.00373
+0.37%
$61.11 million $1.34 million
Jul 25, 2 PM $0.00372
-0.04%
$60.89 million $1.41 million
Jul 25, 1 PM $0.00372
+0.11%
$60.91 million $1.42 million
Jul 25, 12 PM $0.00372
+0.16%
$60.84 million $1.49 million
Jul 25, 11 AM $0.00371
+2.41%
$60.75 million $1.5 million
Jul 25, 10 AM $0.00362
-0.10%
$59.31 million $2.29 million
Jul 25, 9 AM $0.00363
+0.07%
$59.38 million $2.31 million
Jul 25, 8 AM $0.00362
-2.52%
$59.27 million $2.22 million
Jul 25, 7 AM $0.00371
-0.13%
$60.81 million $1.5 million
Jul 25, 6 AM $0.00372
-0.20%
$60.89 million $1.51 million
Jul 25, 5 AM $0.00373
+0.01%
$61.01 million $1.55 million
Jul 25, 4 AM $0.00373
-0.05%
$61.01 million $1.56 million
Jul 25, 3 AM $0.00373
+0.17%
$61.04 million $1.58 million
Jul 25, 2 AM $0.00372
+2.16%
$60.93 million $1.65 million
Jul 25, 1 AM $0.00364
+0.14%
$59.65 million $2.51 million
Jul 25, 12 AM $0.00364
+0.18%
$59.56 million $2.51 million
Jul 24, 11 PM $0.00363
+0.34%
$59.45 million $2.68 million
Jul 24, 10 PM $0.00362
+0.35%
$59.25 million $2.65 million
Jul 24, 9 PM $0.00361
-0.43%
$59.04 million $2.6 million
Jul 24, 8 PM $0.00362
-2.64%
$59.3 million $2.58 million
Jul 24, 7 PM $0.00372
-0.19%
$60.9 million $1.75 million
Jul 24, 6 PM $0.00373
-0.11%
$61.02 million $1.79 million
Jul 24, 5 PM $0.00373
+2.47%
$61.09 million $1.78 million
Jul 24, 4 PM $0.00364
-0.59%
$59.62 million $2.63 million
Jul 24, 3 PM $0.00366
-0.03%
$59.97 million $2.66 million
Jul 24, 2 PM $0.00367
+0.75%
$59.99 million $2.65 million
Jul 24, 1 PM $0.00364
-3.54%
$59.55 million $2.64 million
Jul 24, 12 PM $0.00377
-0.39%
$61.73 million $1.78 million
Jul 24, 11 AM $0.00379
-0.10%
$61.97 million $1.93 million
Jul 24, 10 AM $0.00379
-0.66%
$62.04 million $1.93 million
Jul 24, 9 AM $0.00382
+3.35%
$62.45 million $2.01 million
Jul 24, 8 AM $0.00369
-2.92%
$60.43 million $3.13 million