Ravencoin Historical Data

RVN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.0187
+1.63%
$392.94 million $6.44 million
Jan 26, 2024 $0.0184
+3.95%
$386.66 million $8.86 million
Jan 25, 2024 $0.0177
-1.26%
$371.98 million $7.01 million
Jan 24, 2024 $0.0179
+1.69%
$376.72 million $7.9 million
Jan 23, 2024 $0.0176
-2.02%
$370.45 million $13.36 million
Jan 22, 2024 $0.018
-6.18%
$378.1 million $10.14 million
Jan 21, 2024 $0.0192
-0.94%
$402.99 million $7.38 million
Jan 20, 2024 $0.0194
+2.10%
$406.79 million $7.95 million
Jan 19, 2024 $0.019
+1.32%
$398.43 million $12.59 million
Jan 18, 2024 $0.0187
-6.17%
$393.24 million $11.13 million
Jan 17, 2024 $0.02
-1.48%
$419.07 million $9.94 million
Jan 16, 2024 $0.0203
+1.89%
$425.38 million $11.54 million
Jan 15, 2024 $0.0199
+1.64%
$417.52 million $10.73 million
Jan 14, 2024 $0.0196
-4.60%
$410.78 million $10.21 million
Jan 13, 2024 $0.0205
+0.71%
$430.61 million $11.98 million
Jan 12, 2024 $0.0204
-5.12%
$427.57 million $18.97 million
Jan 11, 2024 $0.0215
+5.56%
$450.62 million $23.45 million
Jan 10, 2024 $0.0203
+7.58%
$426.89 million $16.5 million
Jan 9, 2024 $0.0189
-4.52%
$396.81 million $15.59 million
Jan 8, 2024 $0.0198
+5.81%
$415.6 million $15.52 million
Jan 7, 2024 $0.0187
-5.63%
$392.77 million $13.16 million
Jan 6, 2024 $0.0198
-0.45%
$416.2 million $19.61 million
Jan 5, 2024 $0.0199
-2.44%
$418.08 million $17.99 million
Jan 4, 2024 $0.0204
+1.90%
$428.55 million $16.59 million
Jan 3, 2024 $0.02
-6.27%
$420.57 million $29.62 million
Jan 2, 2024 $0.0214
-3.18%
$448.7 million $13.92 million
Jan 1, 2024 $0.0221
+4.71%
$463.45 million $13.92 million
Dec 31, 2023 $0.0211
-1.82%
$442.62 million $12.85 million
Dec 30, 2023 $0.0215
-1.77%
$450.81 million $11.72 million
Dec 29, 2023 $0.0219
-1.56%
$458.93 million $16.14 million
Dec 28, 2023 $0.0222
-3.95%
$466.23 million $17.28 million
Dec 27, 2023 $0.0231
+2.35%
$485.39 million $17.63 million
Dec 26, 2023 $0.0226
-1.27%
$474.23 million $21.37 million
Dec 25, 2023 $0.0229
+2.63%
$480.35 million $17.44 million
Dec 24, 2023 $0.0223
-1.98%
$468 million $16.32 million
Dec 23, 2023 $0.0227
+1.67%
$477.45 million $12.96 million
Dec 22, 2023 $0.0224
+0.87%
$469.6 million $14.78 million
Dec 21, 2023 $0.0222
+1.15%
$465.53 million $17.49 million
Dec 20, 2023 $0.0219
+1.67%
$460.2 million $13.45 million
Dec 19, 2023 $0.0216
-0.19%
$452.64 million $18.31 million
Dec 18, 2023 $0.0216
+2.83%
$453.48 million $18.41 million
Dec 17, 2023 $0.021
-2.64%
$441.03 million $18.15 million
Dec 16, 2023 $0.0216
+4.32%
$453 million $12.23 million
Dec 15, 2023 $0.0207
-7.11%
$434.24 million $15.01 million
Dec 14, 2023 $0.0223
+0.55%
$467.47 million $15.99 million
Dec 13, 2023 $0.0221
+3.72%
$464.91 million $16.72 million
Dec 12, 2023 $0.0213
-1.50%
$448.26 million $17.56 million
Dec 11, 2023 $0.0217
-7.98%
$455.07 million $33.16 million
Dec 10, 2023 $0.0235
+0.51%
$494.52 million $13.57 million
Dec 9, 2023 $0.0234
+2.24%
$492 million $29.26 million