Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00417
-0.21%
$ 67.87 million $ 4.74 million
Jun 11, 1 PM $ 0.00418
+0.67%
$ 68.01 million $ 4.81 million
Jun 11, 12 PM $ 0.00415
-0.81%
$ 67.56 million $ 4.77 million
Jun 11, 11 AM $ 0.00418
+0.82%
$ 68.12 million $ 4.73 million
Jun 11, 10 AM $ 0.00415
-0.32%
$ 67.56 million $ 4.74 million
Jun 11, 9 AM $ 0.00416
-0.38%
$ 67.78 million $ 4.69 million
Jun 11, 8 AM $ 0.00418
+0.38%
$ 68.03 million $ 4.83 million
Jun 11, 7 AM $ 0.00416
+0.02%
$ 67.77 million $ 4.77 million
Jun 11, 6 AM $ 0.00416
+0.05%
$ 67.76 million $ 4.67 million
Jun 11, 5 AM $ 0.00416
-0.65%
$ 67.73 million $ 4.69 million
Jun 11, 4 AM $ 0.00419
+0.40%
$ 68.17 million $ 4.69 million
Jun 11, 3 AM $ 0.00417
+1.32%
$ 67.9 million $ 4.6 million
Jun 11, 2 AM $ 0.00411
-0.43%
$ 67.01 million $ 4.56 million
Jun 11, 1 AM $ 0.00413
+0.65%
$ 67.3 million $ 4.61 million
Jun 11, 12 AM $ 0.00411
+0.74%
$ 66.87 million $ 4.61 million
Jun 10, 11 PM $ 0.00408
+1.10%
$ 66.38 million $ 4.62 million
Jun 10, 10 PM $ 0.00403
+0.25%
$ 65.66 million $ 4.55 million
Jun 10, 9 PM $ 0.00402
-0.97%
$ 65.49 million $ 4.5 million
Jun 10, 8 PM $ 0.00406
-0.49%
$ 66.14 million $ 4.43 million
Jun 10, 7 PM $ 0.00408
-1.25%
$ 66.47 million $ 4.37 million
Jun 10, 6 PM $ 0.00413
+0.25%
$ 67.32 million $ 4.29 million
Jun 10, 5 PM $ 0.00412
-0.83%
$ 67.15 million $ 4.19 million
Jun 10, 4 PM $ 0.00416
-1.12%
$ 67.71 million $ 4.06 million
Jun 10, 3 PM $ 0.0042
+0.37%
$ 68.46 million $ 4 million
Jun 10, 2 PM $ 0.00419
-0.55%
$ 68.21 million $ 3.93 million
Jun 10, 1 PM $ 0.00421
+0.96%
$ 68.58 million $ 3.97 million
Jun 10, 12 PM $ 0.00417
+1.25%
$ 67.93 million $ 3.92 million
Jun 10, 11 AM $ 0.00412
-0.95%
$ 67.09 million $ 3.83 million
Jun 10, 10 AM $ 0.00416
-0.01%
$ 67.74 million $ 3.78 million
Jun 10, 9 AM $ 0.00416
-0.08%
$ 67.74 million $ 3.89 million
Jun 10, 8 AM $ 0.00416
-0.67%
$ 67.8 million $ 3.89 million
Jun 10, 7 AM $ 0.00419
+0.17%
$ 68.25 million $ 3.91 million
Jun 10, 6 AM $ 0.00418
+0.25%
$ 68.14 million $ 4.01 million
Jun 10, 5 AM $ 0.00417
-0.21%
$ 67.96 million $ 4.15 million
Jun 10, 4 AM $ 0.00418
-0.08%
$ 68.1 million $ 4.3 million
Jun 10, 3 AM $ 0.00419
+0.30%
$ 68.16 million $ 4.46 million
Jun 10, 2 AM $ 0.00417
-1.09%
$ 67.95 million $ 5.01 million
Jun 10, 1 AM $ 0.00422
-0.12%
$ 68.7 million $ 5.09 million
Jun 10, 12 AM $ 0.00422
-0.20%
$ 68.79 million $ 5.08 million
Jun 9, 11 PM $ 0.00423
+0.35%
$ 68.92 million $ 5.28 million
Jun 9, 10 PM $ 0.00422
-0.41%
$ 68.68 million $ 5.38 million
Jun 9, 9 PM $ 0.00423
-0.89%
$ 68.97 million $ 5.47 million
Jun 9, 8 PM $ 0.00427
+0.16%
$ 69.59 million $ 5.52 million
Jun 9, 7 PM $ 0.00427
+0.30%
$ 69.48 million $ 5.59 million
Jun 9, 6 PM $ 0.00425
+0.41%
$ 69.27 million $ 5.65 million
Jun 9, 5 PM $ 0.00424
+1.03%
$ 68.99 million $ 5.74 million
Jun 9, 4 PM $ 0.00419
-0.45%
$ 68.28 million $ 5.78 million
Jun 9, 3 PM $ 0.00421
-0.45%
$ 68.59 million $ 5.71 million
Jun 9, 2 PM $ 0.00423
-1.55%
$ 68.9 million $ 5.84 million
Jun 9, 1 PM $ 0.0043
+0.06%
$ 69.98 million $ 5.82 million