Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.00295
+1.12%
$48.43 million $13.35 million
Sep 1, 6 AM $0.00291
-0.40%
$47.9 million $13.31 million
Sep 1, 5 AM $0.00293
+0.47%
$48.09 million $13.52 million
Sep 1, 4 AM $0.00291
-1.16%
$47.87 million $13.44 million
Sep 1, 3 AM $0.00295
-1.32%
$48.43 million $13.58 million
Sep 1, 2 AM $0.00299
-0.29%
$49.08 million $13.66 million
Sep 1, 1 AM $0.003
+0.05%
$49.23 million $13.72 million
Sep 1, 12 AM $0.00299
+1.15%
$49.2 million $13.61 million
Aug 31, 11 PM $0.00296
-0.35%
$48.64 million $13.76 million
Aug 31, 10 PM $0.00297
-0.43%
$48.81 million $13.81 million
Aug 31, 9 PM $0.00298
+0.51%
$49.02 million $13.52 million
Aug 31, 8 PM $0.00297
+0.24%
$48.77 million $13.42 million
Aug 31, 7 PM $0.00296
+0.07%
$48.65 million $13.55 million
Aug 31, 6 PM $0.00296
-0.04%
$48.62 million $13.57 million
Aug 31, 5 PM $0.00296
+0.19%
$48.63 million $13.54 million
Aug 31, 4 PM $0.00295
-0.28%
$48.54 million $13.41 million
Aug 31, 3 PM $0.00296
-0.13%
$48.68 million $13.31 million
Aug 31, 2 PM $0.00297
+0.71%
$48.74 million $13.74 million
Aug 31, 1 PM $0.00295
+0.11%
$48.4 million $13.59 million
Aug 31, 12 PM $0.00294
-0.21%
$48.35 million $13.49 million
Aug 31, 11 AM $0.00295
+0.56%
$48.45 million $13.09 million
Aug 31, 10 AM $0.00293
-1.55%
$48.18 million $12.6 million
Aug 31, 9 AM $0.00298
-0.96%
$48.94 million $12.03 million
Aug 31, 8 AM $0.00301
+1.27%
$49.41 million $10.21 million
Aug 31, 7 AM $0.00297
-0.15%
$48.79 million $2.65 million
Aug 31, 6 AM $0.00297
-0.23%
$48.87 million $2.64 million
Aug 31, 5 AM $0.00298
+0.24%
$48.98 million $2.53 million
Aug 31, 4 AM $0.00297
+0.35%
$48.86 million $2.53 million
Aug 31, 3 AM $0.00296
+1.63%
$48.69 million $2.47 million
Aug 31, 2 AM $0.00292
-0.25%
$47.91 million $2.37 million
Aug 31, 1 AM $0.00292
-0.07%
$48.03 million $2.29 million
Aug 31, 12 AM $0.00293
+1.33%
$48.06 million $2.23 million
Aug 30, 11 PM $0.00289
-1.26%
$47.43 million $1.86 million
Aug 30, 10 PM $0.00292
-0.35%
$48.03 million $1.57 million
Aug 30, 9 PM $0.00293
-0.15%
$48.2 million $1.56 million
Aug 30, 8 PM $0.00294
-0.57%
$48.27 million $1.51 million
Aug 30, 7 PM $0.00295
-0.13%
$48.55 million $1.49 million
Aug 30, 6 PM $0.00296
+1.01%
$48.61 million $1.46 million
Aug 30, 5 PM $0.00293
-1.88%
$48.12 million $1.44 million
Aug 30, 4 PM $0.00299
+0.79%
$49.05 million $1.45 million
Aug 30, 3 PM $0.00296
+0.86%
$48.66 million $1.46 million
Aug 30, 2 PM $0.00294
-0.07%
$48.25 million $1.75 million
Aug 30, 1 PM $0.00294
-0.07%
$48.28 million $1.73 million
Aug 30, 12 PM $0.00294
+0.09%
$48.31 million $1.73 million
Aug 30, 11 AM $0.00294
+0.06%
$48.27 million $1.74 million
Aug 30, 10 AM $0.00294
+0.24%
$48.24 million $1.72 million
Aug 30, 9 AM $0.00293
-0.16%
$48.13 million $1.72 million
Aug 30, 8 AM $0.00293
-0.86%
$48.2 million $1.67 million
Aug 30, 7 AM $0.00296
+1.00%
$48.62 million $1.7 million
Aug 30, 6 AM $0.00293
-0.23%
$48.14 million $1.57 million