Ravencoin Historical Data

RVN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00597
+1.64%
$ 96.77 million $ 4.93 million
Apr 23, 2026 $ 0.00588
-1.28%
$ 95.22 million $ 4.5 million
Apr 22, 2026 $ 0.00595
-0.65%
$ 96.47 million $ 4.44 million
Apr 21, 2026 $ 0.00599
-0.26%
$ 97.16 million $ 4.48 million
Apr 20, 2026 $ 0.00601
+4.15%
$ 97.41 million $ 5.05 million
Apr 19, 2026 $ 0.00577
-2.61%
$ 93.45 million $ 5.54 million
Apr 18, 2026 $ 0.00592
-3.54%
$ 95.89 million $ 7 million
Apr 17, 2026 $ 0.00614
+2.20%
$ 99.39 million $ 9.62 million
Apr 16, 2026 $ 0.00601
+4.43%
$ 97.27 million $ 8 million
Apr 15, 2026 $ 0.00575
+2.15%
$ 93.13 million $ 5.04 million
Apr 14, 2026 $ 0.00563
-2.94%
$ 91.23 million $ 4.29 million
Apr 13, 2026 $ 0.0058
+4.09%
$ 93.94 million $ 4.82 million
Apr 12, 2026 $ 0.00557
-2.79%
$ 90.22 million $ 4.65 million
Apr 11, 2026 $ 0.00573
-0.74%
$ 92.8 million $ 4.47 million
Apr 10, 2026 $ 0.00578
+0.97%
$ 93.47 million $ 4.67 million
Apr 9, 2026 $ 0.00572
+0.70%
$ 92.65 million $ 5.12 million
Apr 8, 2026 $ 0.00568
-3.12%
$ 91.92 million $ 4.41 million
Apr 7, 2026 $ 0.00587
+3.09%
$ 94.87 million $ 5.32 million
Apr 6, 2026 $ 0.00569
-0.82%
$ 91.97 million $ 4.08 million
Apr 5, 2026 $ 0.00574
-1.81%
$ 92.73 million $ 3.68 million
Apr 4, 2026 $ 0.00584
+2.80%
$ 94.44 million $ 5.34 million
Apr 3, 2026 $ 0.00568
+0.40%
$ 91.87 million $ 4.48 million
Apr 2, 2026 $ 0.00566
-4.15%
$ 91.5 million $ 5.47 million
Apr 1, 2026 $ 0.00591
-1.20%
$ 95.46 million $ 4.82 million
Mar 31, 2026 $ 0.00598
+1.86%
$ 96.6 million $ 6.27 million
Mar 30, 2026 $ 0.00587
+2.17%
$ 94.82 million $ 6.29 million
Mar 29, 2026 $ 0.00574
+0.46%
$ 92.8 million $ 12.49 million
Mar 28, 2026 $ 0.00572
+3.58%
$ 92.37 million $ 14.89 million
Mar 27, 2026 $ 0.00552
+0.45%
$ 89.16 million $ 9.47 million
Mar 26, 2026 $ 0.00549
-2.71%
$ 88.76 million $ 5.22 million
Mar 25, 2026 $ 0.00565
-0.62%
$ 91.21 million $ 4.8 million
Mar 24, 2026 $ 0.00568
+1.25%
$ 91.78 million $ 15.35 million
Mar 23, 2026 $ 0.00561
+2.11%
$ 90.68 million $ 5.77 million
Mar 22, 2026 $ 0.0055
+0.34%
$ 88.69 million $ 13.92 million
Mar 21, 2026 $ 0.00548
-1.13%
$ 88.31 million $ 10.94 million
Mar 20, 2026 $ 0.00554
+1.08%
$ 89.46 million $ 5.16 million
Mar 19, 2026 $ 0.00548
-1.57%
$ 88.65 million $ 5.12 million
Mar 18, 2026 $ 0.00557
-6.15%
$ 89.85 million $ 13.09 million
Mar 17, 2026 $ 0.00593
+2.86%
$ 95.76 million $ 77.68 million
Mar 16, 2026 $ 0.00577
+3.89%
$ 93.09 million $ 4.54 million
Mar 15, 2026 $ 0.00555
+2.82%
$ 89.58 million $ 4.75 million
Mar 14, 2026 $ 0.0054
-0.24%
$ 87.13 million $ 3.31 million
Mar 13, 2026 $ 0.00541
-0.48%
$ 87.32 million $ 3.96 million
Mar 12, 2026 $ 0.00544
-2.26%
$ 87.82 million $ 4.23 million
Mar 11, 2026 $ 0.00557
+2.60%
$ 89.82 million $ 4.37 million
Mar 10, 2026 $ 0.00543
+0.47%
$ 87.46 million $ 4.04 million
Mar 9, 2026 $ 0.0054
+1.67%
$ 87.05 million $ 3.8 million
Mar 8, 2026 $ 0.00531
-1.97%
$ 85.61 million $ 3.9 million
Mar 7, 2026 $ 0.00542
-1.26%
$ 87.31 million $ 3.49 million
Mar 6, 2026 $ 0.00549
-2.48%
$ 88.42 million $ 4.13 million