Ravencoin Historical Data

RVN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00612
+0.13%
$ 99.28 million $ 7.13 million
May 8, 12 AM $ 0.00611
-0.26%
$ 99.15 million $ 7.11 million
May 7, 11 PM $ 0.00613
+0.25%
$ 99.41 million $ 7.15 million
May 7, 10 PM $ 0.00611
-0.03%
$ 99.16 million $ 7.18 million
May 7, 9 PM $ 0.00611
-0.04%
$ 99.19 million $ 7.19 million
May 7, 8 PM $ 0.00612
-0.55%
$ 99.23 million $ 7.17 million
May 7, 7 PM $ 0.00615
+0.09%
$ 99.78 million $ 7.06 million
May 7, 6 PM $ 0.00614
+0.11%
$ 99.69 million $ 6.93 million
May 7, 5 PM $ 0.00614
+1.23%
$ 99.59 million $ 6.84 million
May 7, 4 PM $ 0.00606
+0.56%
$ 98.38 million $ 6.58 million
May 7, 3 PM $ 0.00603
-0.36%
$ 97.84 million $ 6.54 million
May 7, 2 PM $ 0.00605
-0.50%
$ 98.19 million $ 6.36 million
May 7, 1 PM $ 0.00608
-1.40%
$ 98.69 million $ 6.28 million
May 7, 12 PM $ 0.00617
+0.87%
$ 100.08 million $ 6.28 million
May 7, 11 AM $ 0.00612
+0.18%
$ 99.23 million $ 6.11 million
May 7, 10 AM $ 0.0061
+0.12%
$ 99.04 million $ 6.05 million
May 7, 9 AM $ 0.0061
-0.20%
$ 98.93 million $ 5.95 million
May 7, 8 AM $ 0.00611
-0.02%
$ 99.13 million $ 5.8 million
May 7, 7 AM $ 0.00611
+0.51%
$ 99.15 million $ 5.98 million
May 7, 6 AM $ 0.00608
+0.56%
$ 98.63 million $ 6.2 million
May 7, 5 AM $ 0.00604
+0.22%
$ 98.08 million $ 6.02 million
May 7, 4 AM $ 0.00603
+0.88%
$ 97.86 million $ 6.01 million
May 7, 3 AM $ 0.00598
-0.41%
$ 97.01 million $ 5.65 million
May 7, 2 AM $ 0.006
-0.26%
$ 97.42 million $ 5.44 million
May 7, 1 AM $ 0.00602
-0.49%
$ 97.67 million $ 5.45 million
May 7, 12 AM $ 0.00605
-0.68%
$ 98.16 million $ 5.53 million
May 6, 11 PM $ 0.00609
+0.30%
$ 98.83 million $ 5.67 million
May 6, 10 PM $ 0.00607
-0.29%
$ 98.53 million $ 5.75 million
May 6, 9 PM $ 0.00609
+0.75%
$ 98.82 million $ 5.84 million
May 6, 8 PM $ 0.00604
+0.01%
$ 98.08 million $ 5.95 million
May 6, 7 PM $ 0.00605
-0.09%
$ 98.12 million $ 6.05 million
May 6, 6 PM $ 0.00605
-0.13%
$ 98.21 million $ 6.13 million
May 6, 5 PM $ 0.00606
-0.21%
$ 98.34 million $ 6.11 million
May 6, 4 PM $ 0.00607
+0.02%
$ 98.54 million $ 6.19 million
May 6, 3 PM $ 0.00607
+0.33%
$ 98.52 million $ 6.2 million
May 6, 2 PM $ 0.00605
+0.02%
$ 98.2 million $ 6.23 million
May 6, 1 PM $ 0.00605
-1.67%
$ 98.17 million $ 6.52 million
May 6, 12 PM $ 0.00615
-0.16%
$ 99.84 million $ 6.17 million
May 6, 11 AM $ 0.00616
-0.17%
$ 99.98 million $ 6.03 million
May 6, 10 AM $ 0.00617
+0.15%
$ 100.15 million $ 6.03 million
May 6, 9 AM $ 0.00616
+0.15%
$ 100 million $ 6.05 million
May 6, 8 AM $ 0.00615
+0.82%
$ 99.85 million $ 5.91 million
May 6, 7 AM $ 0.0061
+0.19%
$ 99.04 million $ 5.57 million
May 6, 6 AM $ 0.00609
-0.15%
$ 98.86 million $ 5.32 million
May 6, 5 AM $ 0.0061
-0.06%
$ 99.01 million $ 5.32 million
May 6, 4 AM $ 0.00611
-0.11%
$ 99.06 million $ 5.26 million
May 6, 3 AM $ 0.00611
+0.83%
$ 99.17 million $ 5.39 million
May 6, 2 AM $ 0.00606
-0.56%
$ 98.35 million $ 5.24 million
May 6, 1 AM $ 0.0061
+1.00%
$ 98.9 million $ 5.17 million
May 6, 12 AM $ 0.00603
+0.21%
$ 97.87 million $ 5.08 million