Ravencoin Historical Data

RVN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.00339
+0.10%
$55.58 million $3.96 million
Jul 28, 9 AM $0.00339
-0.20%
$55.53 million $3.96 million
Jul 28, 8 AM $0.0034
+0.40%
$55.64 million $4.25 million
Jul 28, 7 AM $0.00339
-0.39%
$55.43 million $4.29 million
Jul 28, 6 AM $0.0034
+0.29%
$55.64 million $4.3 million
Jul 28, 5 AM $0.00339
-2.50%
$55.48 million $4.28 million
Jul 28, 4 AM $0.00348
-0.34%
$56.9 million $3.01 million
Jul 28, 3 AM $0.00349
+2.07%
$57.1 million $2.98 million
Jul 28, 2 AM $0.00342
+1.29%
$55.94 million $4.22 million
Jul 28, 1 AM $0.00337
-1.21%
$55.23 million $4.04 million
Jul 28, 12 AM $0.00341
+0.21%
$55.9 million $3.76 million
Jul 27, 11 PM $0.00341
+0.52%
$55.78 million $3.68 million
Jul 27, 10 PM $0.00339
-2.41%
$55.5 million $3.56 million
Jul 27, 9 PM $0.00347
-0.31%
$56.87 million $3.31 million
Jul 27, 8 PM $0.00348
+0.24%
$57.05 million $3.27 million
Jul 27, 7 PM $0.00348
+0.12%
$56.92 million $3.24 million
Jul 27, 6 PM $0.00347
-0.43%
$56.85 million $3.42 million
Jul 27, 5 PM $0.00349
-0.27%
$57.09 million $3.45 million
Jul 27, 4 PM $0.0035
+0.16%
$57.25 million $3.53 million
Jul 27, 3 PM $0.00349
-2.99%
$57.16 million $3.52 million
Jul 27, 2 PM $0.0036
-2.86%
$58.92 million $2.15 million
Jul 27, 1 PM $0.0037
+0.31%
$60.65 million $2.04 million
Jul 27, 12 PM $0.00369
-0.22%
$60.46 million $2.03 million
Jul 27, 11 AM $0.0037
-0.30%
$60.6 million $2.02 million
Jul 27, 10 AM $0.00371
+0.80%
$60.78 million $2.04 million
Jul 27, 9 AM $0.00368
-0.79%
$60.3 million $1.99 million
Jul 27, 8 AM $0.00371
-0.64%
$60.78 million $1.78 million
Jul 27, 7 AM $0.00374
-0.25%
$61.17 million $1.74 million
Jul 27, 6 AM $0.00375
-0.20%
$61.32 million $1.73 million
Jul 27, 5 AM $0.00375
-0.13%
$61.45 million $1.68 million
Jul 27, 4 AM $0.00376
+0.33%
$61.52 million $1.68 million
Jul 27, 3 AM $0.00375
-0.27%
$61.32 million $1.64 million
Jul 27, 2 AM $0.00376
+0.23%
$61.49 million $1.61 million
Jul 27, 1 AM $0.00375
-0.02%
$61.35 million $1.6 million
Jul 27, 12 AM $0.00375
-0.24%
$61.35 million $1.57 million
Jul 26, 11 PM $0.00376
+0.27%
$61.5 million $1.54 million
Jul 26, 10 PM $0.00375
+0.42%
$61.33 million $1.52 million
Jul 26, 9 PM $0.00373
+0.46%
$61.08 million $1.48 million
Jul 26, 8 PM $0.00371
-0.10%
$60.79 million $1.46 million
Jul 26, 7 PM $0.00372
-0.17%
$60.85 million $1.44 million
Jul 26, 6 PM $0.00372
-0.06%
$60.95 million $1.35 million
Jul 26, 5 PM $0.00373
-0.21%
$60.99 million $1.3 million
Jul 26, 4 PM $0.00373
-0.15%
$61.12 million $1.25 million
Jul 26, 3 PM $0.00374
+0.22%
$61.22 million $1.21 million
Jul 26, 2 PM $0.00373
+0.26%
$61.08 million $1.24 million
Jul 26, 1 PM $0.00372
-0.08%
$60.93 million $1.23 million
Jul 26, 12 PM $0.00372
+0.01%
$60.97 million $1.21 million
Jul 26, 11 AM $0.00372
-0.59%
$60.97 million $1.2 million
Jul 26, 10 AM $0.00375
+0.24%
$61.33 million $1.16 million
Jul 26, 9 AM $0.00374
-0.49%
$61.18 million $1.13 million