Ravencoin Historical Data

RVN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.00356
+0.32%
$58.37 million $2.19 million
Jul 30, 10 AM $0.00355
-0.48%
$58.18 million $2.19 million
Jul 30, 9 AM $0.00357
+0.12%
$58.46 million $2.14 million
Jul 30, 8 AM $0.00357
+0.07%
$58.39 million $2.04 million
Jul 30, 7 AM $0.00356
-0.32%
$58.35 million $1.99 million
Jul 30, 6 AM $0.00357
+0.63%
$58.54 million $1.82 million
Jul 30, 5 AM $0.00355
+0.35%
$58.17 million $1.8 million
Jul 30, 4 AM $0.00354
+0.46%
$57.97 million $1.77 million
Jul 30, 3 AM $0.00352
+0.44%
$57.71 million $1.79 million
Jul 30, 2 AM $0.00351
+0.16%
$57.46 million $1.84 million
Jul 30, 1 AM $0.0035
+0.87%
$57.37 million $1.84 million
Jul 30, 12 AM $0.00347
-0.08%
$56.87 million $1.81 million
Jul 29, 11 PM $0.00348
+0.26%
$56.91 million $1.81 million
Jul 29, 10 PM $0.00347
+0.63%
$56.76 million $1.79 million
Jul 29, 9 PM $0.00344
+0.74%
$56.41 million $1.88 million
Jul 29, 8 PM $0.00342
-0.63%
$55.99 million $1.86 million
Jul 29, 7 PM $0.00344
-2.10%
$56.35 million $1.77 million
Jul 29, 6 PM $0.00351
+0.95%
$57.55 million $2.66 million
Jul 29, 5 PM $0.00348
+0.99%
$57.02 million $2.54 million
Jul 29, 4 PM $0.00345
+0.14%
$56.46 million $2.56 million
Jul 29, 3 PM $0.00344
-0.22%
$56.38 million $2.53 million
Jul 29, 2 PM $0.00345
+6.89%
$56.5 million $2.55 million
Jul 29, 1 PM $0.00323
-6.71%
$52.86 million $3.68 million
Jul 29, 12 PM $0.00346
-0.30%
$56.67 million $2.38 million
Jul 29, 11 AM $0.00347
+0.38%
$56.84 million $2.41 million
Jul 29, 10 AM $0.00346
-0.53%
$56.62 million $2.43 million
Jul 29, 9 AM $0.00348
+2.95%
$56.93 million $2.48 million
Jul 29, 8 AM $0.00338
-0.59%
$55.3 million $3.48 million
Jul 29, 7 AM $0.0034
+0.12%
$55.62 million $3.47 million
Jul 29, 6 AM $0.00339
+0.42%
$55.56 million $3.48 million
Jul 29, 5 AM $0.00338
+0.71%
$55.32 million $3.5 million
Jul 29, 4 AM $0.00335
+0.35%
$54.94 million $3.43 million
Jul 29, 3 AM $0.00334
-1.20%
$54.75 million $3.35 million
Jul 29, 2 AM $0.00338
+0.20%
$55.41 million $3.29 million
Jul 29, 1 AM $0.00338
-0.91%
$55.31 million $3.4 million
Jul 29, 12 AM $0.00341
+0.31%
$55.81 million $3.63 million
Jul 28, 11 PM $0.0034
+0.50%
$55.64 million $3.63 million
Jul 28, 10 PM $0.00338
-0.99%
$55.36 million $3.73 million
Jul 28, 9 PM $0.00342
+0.41%
$55.92 million $3.8 million
Jul 28, 8 PM $0.0034
-0.05%
$55.69 million $3.79 million
Jul 28, 7 PM $0.0034
+0.67%
$55.72 million $3.8 million
Jul 28, 6 PM $0.00338
-0.02%
$55.35 million $3.83 million
Jul 28, 5 PM $0.00338
-0.78%
$55.36 million $3.86 million
Jul 28, 4 PM $0.00341
-0.37%
$55.79 million $3.85 million
Jul 28, 3 PM $0.00342
+0.64%
$56 million $3.95 million
Jul 28, 2 PM $0.0034
+0.77%
$55.64 million $4.16 million
Jul 28, 1 PM $0.00337
-0.96%
$55.22 million $4.34 million
Jul 28, 12 PM $0.0034
+0.09%
$55.75 million $4.17 million
Jul 28, 11 AM $0.0034
+0.21%
$55.7 million $4.05 million
Jul 28, 10 AM $0.00339
+0.10%
$55.58 million $3.96 million