Ravencoin Historical Data

RVN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.00359
-0.24%
$58.79 million $1.36 million
Aug 1, 11 AM $0.0036
-0.01%
$58.93 million $1.36 million
Aug 1, 10 AM $0.0036
-0.23%
$58.94 million $1.45 million
Aug 1, 9 AM $0.00361
-0.41%
$59.07 million $1.5 million
Aug 1, 8 AM $0.00362
+0.36%
$59.32 million $1.54 million
Aug 1, 7 AM $0.00361
-0.55%
$59.11 million $1.56 million
Aug 1, 6 AM $0.00363
-0.05%
$59.43 million $1.6 million
Aug 1, 5 AM $0.00363
+0.06%
$59.46 million $1.64 million
Aug 1, 4 AM $0.00363
+0.09%
$59.42 million $1.65 million
Aug 1, 3 AM $0.00362
+0.02%
$59.37 million $1.66 million
Aug 1, 2 AM $0.00362
-0.50%
$59.36 million $1.7 million
Aug 1, 1 AM $0.00364
-0.26%
$59.66 million $1.66 million
Aug 1, 12 AM $0.00365
+1.64%
$59.81 million $1.63 million
Jul 31, 11 PM $0.00359
+0.49%
$58.85 million $1.64 million
Jul 31, 10 PM $0.00358
-0.05%
$58.56 million $1.68 million
Jul 31, 9 PM $0.00358
-0.31%
$58.59 million $1.73 million
Jul 31, 8 PM $0.00359
-0.17%
$58.77 million $1.78 million
Jul 31, 7 PM $0.00359
-0.46%
$58.87 million $1.75 million
Jul 31, 6 PM $0.00361
-0.49%
$59.15 million $1.73 million
Jul 31, 5 PM $0.00363
+0.74%
$59.44 million $1.73 million
Jul 31, 4 PM $0.0036
+0.19%
$59.01 million $1.71 million
Jul 31, 3 PM $0.0036
+0.75%
$58.89 million $1.76 million
Jul 31, 2 PM $0.00357
+0.31%
$58.46 million $1.8 million
Jul 31, 1 PM $0.00356
-0.60%
$58.28 million $1.79 million
Jul 31, 12 PM $0.00358
+0.33%
$58.63 million $1.8 million
Jul 31, 11 AM $0.00357
+0.02%
$58.44 million $1.78 million
Jul 31, 10 AM $0.00357
+0.71%
$58.43 million $1.71 million
Jul 31, 9 AM $0.00354
-1.15%
$58.02 million $1.69 million
Jul 31, 8 AM $0.00358
-0.79%
$58.69 million $1.78 million
Jul 31, 7 AM $0.00361
+1.08%
$59.16 million $1.81 million
Jul 31, 6 AM $0.00357
+0.38%
$58.54 million $1.9 million
Jul 31, 5 AM $0.00356
+0.12%
$58.32 million $1.93 million
Jul 31, 4 AM $0.00356
-0.39%
$58.25 million $1.99 million
Jul 31, 3 AM $0.00357
+0.25%
$58.48 million $2.03 million
Jul 31, 2 AM $0.00356
-0.36%
$58.33 million $2.01 million
Jul 31, 1 AM $0.00357
-0.22%
$58.55 million $2 million
Jul 31, 12 AM $0.00358
+0.31%
$58.67 million $2 million
Jul 30, 11 PM $0.00357
-0.46%
$58.49 million $1.98 million
Jul 30, 10 PM $0.00359
+0.38%
$58.76 million $1.96 million
Jul 30, 9 PM $0.00357
-0.20%
$58.54 million $1.84 million
Jul 30, 8 PM $0.00358
+0.40%
$58.65 million $1.91 million
Jul 30, 7 PM $0.00357
-0.29%
$58.42 million $2 million
Jul 30, 6 PM $0.00358
-0.38%
$58.59 million $2.06 million
Jul 30, 5 PM $0.00359
-0.47%
$58.82 million $2.19 million
Jul 30, 4 PM $0.00361
-0.73%
$59.09 million $2.15 million
Jul 30, 3 PM $0.00363
+0.82%
$59.53 million $2.1 million
Jul 30, 2 PM $0.00361
-0.16%
$59.04 million $2.11 million
Jul 30, 1 PM $0.00361
+0.74%
$59.14 million $2.03 million
Jul 30, 12 PM $0.00358
+0.58%
$58.71 million $2.2 million
Jul 30, 11 AM $0.00356
+0.32%
$58.37 million $2.19 million