Ravencoin Historical Data

RVN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00627
+0.29%
$ 101.74 million $ 3.82 million
May 12, 1 AM $ 0.00625
-1.30%
$ 101.44 million $ 3.93 million
May 12, 12 AM $ 0.00633
-0.18%
$ 102.78 million $ 3.88 million
May 11, 11 PM $ 0.00634
-0.13%
$ 102.96 million $ 3.92 million
May 11, 10 PM $ 0.00635
-0.05%
$ 103.1 million $ 4 million
May 11, 9 PM $ 0.00635
-0.14%
$ 103.15 million $ 4.02 million
May 11, 8 PM $ 0.00636
-0.09%
$ 103.29 million $ 4 million
May 11, 7 PM $ 0.00637
+0.34%
$ 103.36 million $ 4.25 million
May 11, 6 PM $ 0.00634
-0.03%
$ 103 million $ 4.33 million
May 11, 5 PM $ 0.00635
+0.12%
$ 103.03 million $ 4.44 million
May 11, 4 PM $ 0.00634
+0.09%
$ 102.91 million $ 4.55 million
May 11, 3 PM $ 0.00633
+0.37%
$ 102.81 million $ 4.56 million
May 11, 2 PM $ 0.00631
+0.02%
$ 102.44 million $ 4.65 million
May 11, 1 PM $ 0.00631
+0.19%
$ 102.41 million $ 4.62 million
May 11, 12 PM $ 0.0063
-0.46%
$ 102.22 million $ 4.6 million
May 11, 11 AM $ 0.00633
+0.04%
$ 102.69 million $ 4.71 million
May 11, 10 AM $ 0.00632
+0.08%
$ 102.64 million $ 4.73 million
May 11, 9 AM $ 0.00632
+0.37%
$ 102.56 million $ 4.74 million
May 11, 8 AM $ 0.00629
+0.04%
$ 102.18 million $ 4.71 million
May 11, 7 AM $ 0.00629
-0.14%
$ 102.14 million $ 4.75 million
May 11, 6 AM $ 0.0063
-0.07%
$ 102.29 million $ 4.82 million
May 11, 5 AM $ 0.0063
+0.41%
$ 102.36 million $ 4.83 million
May 11, 4 AM $ 0.00628
+0.19%
$ 101.93 million $ 4.77 million
May 11, 3 AM $ 0.00627
-0.37%
$ 101.73 million $ 4.79 million
May 11, 2 AM $ 0.00629
-0.85%
$ 102.11 million $ 4.73 million
May 11, 1 AM $ 0.00634
+0.31%
$ 102.98 million $ 4.69 million
May 11, 12 AM $ 0.00632
-1.17%
$ 102.65 million $ 4.62 million
May 10, 11 PM $ 0.0064
-0.02%
$ 103.86 million $ 4.67 million
May 10, 10 PM $ 0.0064
+0.86%
$ 103.88 million $ 4.59 million
May 10, 9 PM $ 0.00634
+0.68%
$ 102.99 million $ 4.55 million
May 10, 8 PM $ 0.0063
-1.84%
$ 102.3 million $ 4.51 million
May 10, 7 PM $ 0.00642
-0.51%
$ 104.22 million $ 4.25 million
May 10, 6 PM $ 0.00645
+0.69%
$ 104.75 million $ 4.1 million
May 10, 5 PM $ 0.00641
+0.41%
$ 104.04 million $ 4.01 million
May 10, 4 PM $ 0.00638
+0.80%
$ 103.61 million $ 3.98 million
May 10, 3 PM $ 0.00633
+0.43%
$ 102.79 million $ 4.06 million
May 10, 2 PM $ 0.0063
-0.63%
$ 102.35 million $ 4.09 million
May 10, 1 PM $ 0.00634
+0.14%
$ 103 million $ 4.18 million
May 10, 12 PM $ 0.00634
+0.76%
$ 102.85 million $ 4.24 million
May 10, 11 AM $ 0.00629
-0.50%
$ 102.07 million $ 4.3 million
May 10, 10 AM $ 0.00632
+0.00%
$ 102.59 million $ 4.35 million
May 10, 9 AM $ 0.00632
-0.04%
$ 102.59 million $ 4.41 million
May 10, 8 AM $ 0.00632
+0.32%
$ 102.63 million $ 4.54 million
May 10, 7 AM $ 0.0063
+0.46%
$ 102.24 million $ 4.53 million
May 10, 6 AM $ 0.00627
-0.03%
$ 101.77 million $ 4.44 million
May 10, 5 AM $ 0.00627
+0.62%
$ 101.8 million $ 4.45 million
May 10, 4 AM $ 0.00623
+0.49%
$ 101.18 million $ 4.5 million
May 10, 3 AM $ 0.0062
-0.01%
$ 100.69 million $ 4.52 million
May 10, 2 AM $ 0.0062
+0.49%
$ 100.69 million $ 4.65 million
May 10, 1 AM $ 0.00617
-0.78%
$ 100.2 million $ 4.62 million