Ravencoin Historical Data

RVN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0201
+2.91%
$421.31 million $12.66 million
Jun 24, 2024 $0.0195
+0.62%
$409.42 million $23.11 million
Jun 23, 2024 $0.0194
-2.73%
$406.89 million $8.04 million
Jun 22, 2024 $0.0199
+0.45%
$418.31 million $7.63 million
Jun 21, 2024 $0.0198
-2.98%
$416.42 million $19.8 million
Jun 20, 2024 $0.0204
+1.64%
$429.22 million $18.36 million
Jun 19, 2024 $0.0201
+0.92%
$422.14 million $17.47 million
Jun 18, 2024 $0.0199
-7.31%
$418.46 million $32.8 million
Jun 17, 2024 $0.0215
-9.26%
$451.46 million $22.19 million
Jun 16, 2024 $0.0237
+1.46%
$497.52 million $7.69 million
Jun 15, 2024 $0.0233
+0.41%
$490.34 million $9.59 million
Jun 14, 2024 $0.0233
-2.62%
$488.34 million $23.25 million
Jun 13, 2024 $0.0239
-3.96%
$501.5 million $20.65 million
Jun 12, 2024 $0.0249
+3.70%
$522.17 million $20.24 million
Jun 11, 2024 $0.024
-4.93%
$503.55 million $23.08 million
Jun 10, 2024 $0.0252
-1.95%
$529.64 million $12.83 million
Jun 9, 2024 $0.0257
+2.49%
$540.2 million $12.19 million
Jun 8, 2024 $0.0251
-4.83%
$527.33 million $18.17 million
Jun 7, 2024 $0.0264
-8.59%
$553.85 million $26.27 million
Jun 6, 2024 $0.0289
-1.40%
$605.91 million $9.67 million
Jun 5, 2024 $0.0293
+0.52%
$614.5 million $12.35 million
Jun 4, 2024 $0.0291
+3.00%
$611.34 million $12.49 million
Jun 3, 2024 $0.0283
+2.00%
$593.55 million $12.22 million
Jun 2, 2024 $0.0277
-1.19%
$581.89 million $8.8 million
Jun 1, 2024 $0.028
-0.97%
$588.92 million $7.16 million
May 31, 2024 $0.0283
-0.85%
$594.65 million $11.27 million
May 30, 2024 $0.0286
-1.83%
$599.76 million $12.03 million
May 29, 2024 $0.0291
-1.16%
$610.9 million $13.5 million
May 28, 2024 $0.0294
-3.94%
$618.14 million $13.62 million
May 27, 2024 $0.0306
+3.30%
$643.47 million $12.21 million
May 26, 2024 $0.0297
-3.24%
$622.93 million $7.68 million
May 25, 2024 $0.0307
+0.30%
$643.81 million $8.32 million
May 24, 2024 $0.0306
+1.69%
$641.86 million $12.48 million
May 23, 2024 $0.0301
-3.28%
$631.18 million $32.89 million
May 22, 2024 $0.0311
-1.77%
$652.57 million $17.5 million
May 21, 2024 $0.0316
-1.62%
$664.36 million $27.83 million
May 20, 2024 $0.0322
+11.86%
$675.29 million $37.31 million
May 19, 2024 $0.0287
-5.04%
$603.69 million $22.43 million
May 18, 2024 $0.0303
+1.51%
$635.72 million $19.21 million
May 17, 2024 $0.0298
+1.45%
$626.29 million $25.23 million
May 16, 2024 $0.0294
-0.30%
$617.36 million $33.87 million
May 15, 2024 $0.0295
+9.62%
$619.2 million $37.5 million
May 14, 2024 $0.0269
-4.34%
$564.88 million $34.32 million
May 13, 2024 $0.0281
+1.40%
$590.5 million $39.16 million
May 12, 2024 $0.0277
-0.51%
$582.36 million $17.54 million
May 11, 2024 $0.0279
-3.71%
$585.33 million $31.86 million
May 10, 2024 $0.0289
-6.06%
$607.86 million $34.67 million
May 9, 2024 $0.0308
+2.41%
$647.07 million $31.5 million
May 8, 2024 $0.0301
+1.69%
$631.85 million $42.73 million
May 7, 2024 $0.0296
-2.87%
$621.33 million $34.48 million