Ravencoin Historical Data

RVN Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00587
-1.01%
$ 95.32 million $ 5.07 million
May 14, 2 AM $ 0.00593
-0.18%
$ 96.3 million $ 4.96 million
May 14, 1 AM $ 0.00594
+0.02%
$ 96.47 million $ 4.89 million
May 14, 12 AM $ 0.00594
+0.48%
$ 96.41 million $ 4.91 million
May 13, 11 PM $ 0.00591
+0.14%
$ 95.95 million $ 4.84 million
May 13, 10 PM $ 0.0059
+0.42%
$ 95.82 million $ 4.84 million
May 13, 9 PM $ 0.00588
-0.60%
$ 95.42 million $ 4.78 million
May 13, 8 PM $ 0.00591
+0.41%
$ 96 million $ 4.77 million
May 13, 7 PM $ 0.00589
-0.45%
$ 95.61 million $ 4.7 million
May 13, 6 PM $ 0.00592
+0.23%
$ 96.04 million $ 4.58 million
May 13, 5 PM $ 0.0059
+0.09%
$ 95.82 million $ 4.54 million
May 13, 4 PM $ 0.0059
+0.96%
$ 95.73 million $ 4.53 million
May 13, 3 PM $ 0.00584
-1.87%
$ 94.83 million $ 4.4 million
May 13, 2 PM $ 0.00595
+0.09%
$ 96.63 million $ 4.78 million
May 13, 1 PM $ 0.00595
-0.69%
$ 96.54 million $ 4.84 million
May 13, 12 PM $ 0.00599
-1.99%
$ 97.21 million $ 4.69 million
May 13, 11 AM $ 0.00611
-0.73%
$ 99.18 million $ 4.44 million
May 13, 10 AM $ 0.00615
-0.75%
$ 99.92 million $ 4.51 million
May 13, 9 AM $ 0.0062
+0.58%
$ 100.67 million $ 4.6 million
May 13, 8 AM $ 0.00617
+0.28%
$ 100.09 million $ 4.63 million
May 13, 7 AM $ 0.00615
+0.09%
$ 99.81 million $ 4.72 million
May 13, 6 AM $ 0.00614
-0.11%
$ 99.73 million $ 4.78 million
May 13, 5 AM $ 0.00615
-0.41%
$ 99.84 million $ 4.8 million
May 13, 4 AM $ 0.00618
-0.09%
$ 100.25 million $ 4.86 million
May 13, 3 AM $ 0.00618
+0.19%
$ 100.34 million $ 4.88 million
May 13, 2 AM $ 0.00617
-0.05%
$ 100.15 million $ 4.91 million
May 13, 1 AM $ 0.00617
+0.65%
$ 100.19 million $ 4.91 million
May 13, 12 AM $ 0.00613
+0.17%
$ 99.55 million $ 5.05 million
May 12, 11 PM $ 0.00612
-0.32%
$ 99.38 million $ 5.05 million
May 12, 10 PM $ 0.00614
-0.17%
$ 99.69 million $ 5.04 million
May 12, 9 PM $ 0.00615
-0.35%
$ 99.86 million $ 5.04 million
May 12, 8 PM $ 0.00617
-0.10%
$ 100.21 million $ 5.13 million
May 12, 7 PM $ 0.00618
+0.28%
$ 100.31 million $ 5.13 million
May 12, 6 PM $ 0.00616
+0.37%
$ 100.03 million $ 5.19 million
May 12, 5 PM $ 0.00614
+0.60%
$ 99.66 million $ 5.18 million
May 12, 4 PM $ 0.0061
+0.04%
$ 99.06 million $ 5.14 million
May 12, 3 PM $ 0.0061
+0.31%
$ 99.02 million $ 5.02 million
May 12, 2 PM $ 0.00608
-0.57%
$ 98.71 million $ 4.58 million
May 12, 1 PM $ 0.00611
-0.84%
$ 99.27 million $ 4.34 million
May 12, 12 PM $ 0.00617
+0.43%
$ 100.11 million $ 4.23 million
May 12, 11 AM $ 0.00614
-0.66%
$ 99.68 million $ 4.11 million
May 12, 10 AM $ 0.00618
-0.65%
$ 100.34 million $ 3.96 million
May 12, 9 AM $ 0.00622
-0.19%
$ 101 million $ 3.85 million
May 12, 8 AM $ 0.00623
+0.11%
$ 101.19 million $ 3.8 million
May 12, 7 AM $ 0.00623
-0.16%
$ 101.08 million $ 3.76 million
May 12, 6 AM $ 0.00624
-0.58%
$ 101.24 million $ 3.73 million
May 12, 5 AM $ 0.00627
+0.10%
$ 101.83 million $ 3.71 million
May 12, 4 AM $ 0.00627
+0.29%
$ 101.73 million $ 3.78 million
May 12, 3 AM $ 0.00625
-0.30%
$ 101.44 million $ 3.77 million
May 12, 2 AM $ 0.00627
+0.29%
$ 101.74 million $ 3.82 million