Ravencoin Historical Data

RVN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.00355
+1.12%
$58.12 million $1.29 million
Aug 3, 12 PM $0.00351
+0.15%
$57.47 million $1.24 million
Aug 3, 11 AM $0.0035
-0.10%
$57.39 million $1.23 million
Aug 3, 10 AM $0.00351
-0.29%
$57.45 million $1.23 million
Aug 3, 9 AM $0.00352
+0.09%
$57.62 million $1.23 million
Aug 3, 8 AM $0.00351
-0.16%
$57.57 million $1.22 million
Aug 3, 7 AM $0.00352
-0.12%
$57.66 million $1.18 million
Aug 3, 6 AM $0.00352
-0.30%
$57.73 million $1.14 million
Aug 3, 5 AM $0.00353
+0.03%
$57.9 million $1.09 million
Aug 3, 4 AM $0.00353
+0.16%
$57.89 million $1.07 million
Aug 3, 3 AM $0.00353
-0.90%
$57.8 million $969,237
Aug 3, 2 AM $0.00356
+0.13%
$58.32 million $867,888
Aug 3, 1 AM $0.00355
+0.16%
$58.25 million $793,751
Aug 3, 12 AM $0.00355
-0.82%
$58.15 million $848,356
Aug 2, 11 PM $0.00358
-0.13%
$58.63 million $819,922
Aug 2, 10 PM $0.00358
-0.37%
$58.71 million $818,421
Aug 2, 9 PM $0.0036
+0.11%
$58.92 million $813,360
Aug 2, 8 PM $0.00359
-0.08%
$58.86 million $805,582
Aug 2, 7 PM $0.0036
-0.32%
$58.9 million $811,421
Aug 2, 6 PM $0.00361
+0.10%
$59.09 million $819,394
Aug 2, 5 PM $0.0036
-0.11%
$59.03 million $864,112
Aug 2, 4 PM $0.00361
+0.08%
$59.1 million $891,439
Aug 2, 3 PM $0.0036
+0.04%
$59.05 million $946,174
Aug 2, 2 PM $0.0036
+0.23%
$59.03 million $947,205
Aug 2, 1 PM $0.00359
-0.53%
$58.89 million $936,401
Aug 2, 12 PM $0.00361
+0.33%
$59.21 million $928,728
Aug 2, 11 AM $0.0036
-0.15%
$59.01 million $946,846
Aug 2, 10 AM $0.00361
+0.16%
$59.1 million $930,198
Aug 2, 9 AM $0.0036
+0.20%
$59 million $954,832
Aug 2, 8 AM $0.00359
-0.62%
$58.88 million $959,761
Aug 2, 7 AM $0.00362
+0.27%
$59.25 million $941,497
Aug 2, 6 AM $0.00361
-0.22%
$59.09 million $966,110
Aug 2, 5 AM $0.00361
-0.15%
$59.22 million $956,439
Aug 2, 4 AM $0.00362
+0.06%
$59.31 million $944,836
Aug 2, 3 AM $0.00362
-0.07%
$59.27 million $954,095
Aug 2, 2 AM $0.00362
+0.65%
$59.31 million $938,686
Aug 2, 1 AM $0.0036
+0.67%
$58.93 million $1 million
Aug 2, 12 AM $0.00357
+0.50%
$58.53 million $1.03 million
Aug 1, 11 PM $0.00356
-0.12%
$58.24 million $1.05 million
Aug 1, 10 PM $0.00356
-0.23%
$58.31 million $1.06 million
Aug 1, 9 PM $0.00357
+0.61%
$58.44 million $1.05 million
Aug 1, 8 PM $0.00355
+0.12%
$58.09 million $1.05 million
Aug 1, 7 PM $0.00354
+0.37%
$58.02 million $1.08 million
Aug 1, 6 PM $0.00353
-0.74%
$57.8 million $1.11 million
Aug 1, 5 PM $0.00356
-0.58%
$58.23 million $1.07 million
Aug 1, 4 PM $0.00358
+0.33%
$58.58 million $1.09 million
Aug 1, 3 PM $0.00356
-0.45%
$58.38 million $1.14 million
Aug 1, 2 PM $0.00358
-0.12%
$58.65 million $1.2 million
Aug 1, 1 PM $0.00358
-0.11%
$58.72 million $1.32 million
Aug 1, 12 PM $0.00359
-0.24%
$58.79 million $1.36 million