Coinranking
Ravencoin Historical Data
RVN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $0.0157 | -1.53% | ||
| Aug 13, 2024 | $0.016 | +0.08% | ||
| Aug 12, 2024 | $0.0159 | +5.07% | ||
| Aug 11, 2024 | $0.0152 | -6.60% | ||
| Aug 10, 2024 | $0.0162 | +1.06% | ||
| Aug 9, 2024 | $0.0161 | -1.57% | ||
| Aug 8, 2024 | $0.0163 | +10.03% | ||
| Aug 7, 2024 | $0.0148 | -2.74% | ||
| Aug 6, 2024 | $0.0152 | +4.32% | ||
| Aug 5, 2024 | $0.0146 | -5.18% | ||
| Aug 4, 2024 | $0.0154 | -2.70% | ||
| Aug 3, 2024 | $0.0158 | -4.79% | ||
| Aug 2, 2024 | $0.0166 | -9.52% | ||
| Aug 1, 2024 | $0.0184 | +2.91% | ||
| Jul 31, 2024 | $0.0179 | -1.97% | ||
| Jul 30, 2024 | $0.0182 | -2.13% | ||
| Jul 29, 2024 | $0.0186 | +0.00% | ||
| Jul 28, 2024 | $0.0186 | -3.28% | ||
| Jul 27, 2024 | $0.0193 | +0.87% | ||
| Jul 26, 2024 | $0.0191 | +3.38% | ||
| Jul 25, 2024 | $0.0185 | -1.03% | ||
| Jul 24, 2024 | $0.0187 | -3.09% | ||
| Jul 23, 2024 | $0.0193 | -1.14% | ||
| Jul 22, 2024 | $0.0195 | -4.04% | ||
| Jul 21, 2024 | $0.0203 | +0.19% | ||
| Jul 20, 2024 | $0.0203 | -1.03% | ||
| Jul 19, 2024 | $0.0205 | +3.28% | ||
| Jul 18, 2024 | $0.0198 | +1.09% | ||
| Jul 17, 2024 | $0.0196 | +0.69% | ||
| Jul 16, 2024 | $0.0195 | -0.42% | ||
| Jul 15, 2024 | $0.0196 | +6.09% | ||
| Jul 14, 2024 | $0.0185 | +2.91% | ||
| Jul 13, 2024 | $0.0179 | +1.63% | ||
| Jul 12, 2024 | $0.0176 | +1.93% | ||
| Jul 11, 2024 | $0.0173 | -1.65% | ||
| Jul 10, 2024 | $0.0176 | +1.22% | ||
| Jul 9, 2024 | $0.0174 | +1.25% | ||
| Jul 8, 2024 | $0.0172 | +1.04% | ||
| Jul 7, 2024 | $0.017 | -4.84% | ||
| Jul 6, 2024 | $0.0179 | +7.23% | ||
| Jul 5, 2024 | $0.0167 | -0.87% | ||
| Jul 4, 2024 | $0.0168 | -8.73% | ||
| Jul 3, 2024 | $0.0184 | -6.73% | ||
| Jul 2, 2024 | $0.0197 | +0.50% | ||
| Jul 1, 2024 | $0.0196 | -1.81% | ||
| Jun 30, 2024 | $0.02 | +5.42% | ||
| Jun 29, 2024 | $0.019 | -2.84% | ||
| Jun 28, 2024 | $0.0195 | -2.34% | ||
| Jun 27, 2024 | $0.02 | +2.37% | ||
| Jun 26, 2024 | $0.0195 | -2.64% | ||