Ravencoin Historical Data

RVN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00353
-0.04%
$57.84 million $902,871
Aug 5, 2 PM $0.00353
+0.27%
$57.86 million $924,128
Aug 5, 1 PM $0.00352
-0.50%
$57.7 million $926,239
Aug 5, 12 PM $0.00354
+0.24%
$57.99 million $888,782
Aug 5, 11 AM $0.00353
-0.30%
$57.85 million $883,892
Aug 5, 10 AM $0.00354
+0.02%
$58.03 million $906,564
Aug 5, 9 AM $0.00354
-0.03%
$58.02 million $931,223
Aug 5, 8 AM $0.00354
-0.20%
$58.04 million $941,407
Aug 5, 7 AM $0.00355
-0.07%
$58.15 million $926,814
Aug 5, 6 AM $0.00355
-0.20%
$58.19 million $963,772
Aug 5, 5 AM $0.00356
+0.19%
$58.31 million $933,769
Aug 5, 4 AM $0.00355
+0.38%
$58.2 million $926,051
Aug 5, 3 AM $0.00354
-0.16%
$57.98 million $906,433
Aug 5, 2 AM $0.00354
+0.36%
$58.07 million $913,414
Aug 5, 1 AM $0.00353
+0.62%
$57.86 million $923,681
Aug 5, 12 AM $0.00351
-0.44%
$57.5 million $936,508
Aug 4, 11 PM $0.00352
-0.54%
$57.75 million $968,793
Aug 4, 10 PM $0.00354
-0.08%
$58.07 million $976,395
Aug 4, 9 PM $0.00355
-0.08%
$58.11 million $956,132
Aug 4, 8 PM $0.00355
+0.05%
$58.16 million $973,794
Aug 4, 7 PM $0.00355
+0.22%
$58.13 million $960,770
Aug 4, 6 PM $0.00354
+0.05%
$58 million $955,096
Aug 4, 5 PM $0.00354
-0.25%
$57.97 million $943,198
Aug 4, 4 PM $0.00355
+0.14%
$58.11 million $970,882
Aug 4, 3 PM $0.00354
+0.47%
$58.03 million $985,010
Aug 4, 2 PM $0.00352
-0.07%
$57.76 million $962,715
Aug 4, 1 PM $0.00353
+0.08%
$57.8 million $994,588
Aug 4, 12 PM $0.00352
-0.38%
$57.75 million $1.01 million
Aug 4, 11 AM $0.00354
-0.10%
$57.97 million $1.03 million
Aug 4, 10 AM $0.00354
+0.17%
$58.03 million $1.02 million
Aug 4, 9 AM $0.00354
-0.15%
$57.93 million $1.01 million
Aug 4, 8 AM $0.00354
-0.01%
$58.01 million $983,067
Aug 4, 7 AM $0.00354
+0.13%
$58.02 million $1.05 million
Aug 4, 6 AM $0.00354
-0.23%
$57.95 million $1.07 million
Aug 4, 5 AM $0.00354
+0.04%
$58.08 million $1.12 million
Aug 4, 4 AM $0.00354
+0.48%
$58.05 million $1.13 million
Aug 4, 3 AM $0.00353
-0.48%
$57.78 million $1.21 million
Aug 4, 2 AM $0.00354
+0.17%
$58.06 million $1.32 million
Aug 4, 1 AM $0.00354
+0.61%
$57.96 million $1.39 million
Aug 4, 12 AM $0.00352
-0.74%
$57.6 million $1.36 million
Aug 3, 11 PM $0.00354
-0.44%
$58.03 million $1.36 million
Aug 3, 10 PM $0.00356
-0.18%
$58.29 million $1.35 million
Aug 3, 9 PM $0.00356
+0.26%
$58.4 million $1.35 million
Aug 3, 8 PM $0.00355
+0.10%
$58.25 million $1.35 million
Aug 3, 7 PM $0.00355
-0.09%
$58.19 million $1.35 million
Aug 3, 6 PM $0.00355
-0.04%
$58.24 million $1.35 million
Aug 3, 5 PM $0.00356
-0.09%
$58.27 million $1.36 million
Aug 3, 4 PM $0.00356
-0.12%
$58.32 million $1.35 million
Aug 3, 3 PM $0.00356
+0.38%
$58.39 million $1.33 million
Aug 3, 2 PM $0.00355
+0.09%
$58.17 million $1.33 million