Coinranking
Ravencoin Historical Data
RVN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2024 | $0.0161 | -0.63% | ||
| Oct 2, 2024 | $0.0162 | -2.10% | ||
| Oct 1, 2024 | $0.0165 | -7.03% | ||
| Sep 30, 2024 | $0.0178 | -6.95% | ||
| Sep 29, 2024 | $0.0191 | +0.74% | ||
| Sep 28, 2024 | $0.019 | -1.68% | ||
| Sep 27, 2024 | $0.0193 | +3.07% | ||
| Sep 26, 2024 | $0.0187 | +4.40% | ||
| Sep 25, 2024 | $0.0179 | -1.25% | ||
| Sep 24, 2024 | $0.0181 | +0.82% | ||
| Sep 23, 2024 | $0.018 | +0.96% | ||
| Sep 22, 2024 | $0.0178 | -3.38% | ||
| Sep 21, 2024 | $0.0184 | +2.61% | ||
| Sep 20, 2024 | $0.018 | +0.71% | ||
| Sep 19, 2024 | $0.0178 | +4.24% | ||
| Sep 18, 2024 | $0.0171 | +2.64% | ||
| Sep 17, 2024 | $0.0167 | +3.12% | ||
| Sep 16, 2024 | $0.0162 | -2.12% | ||
| Sep 15, 2024 | $0.0165 | -4.78% | ||
| Sep 14, 2024 | $0.0174 | -1.22% | ||
| Sep 13, 2024 | $0.0176 | -0.94% | ||
| Sep 12, 2024 | $0.0177 | +5.09% | ||
| Sep 11, 2024 | $0.0169 | -2.66% | ||
| Sep 10, 2024 | $0.0174 | -1.55% | ||
| Sep 9, 2024 | $0.0176 | +4.62% | ||
| Sep 8, 2024 | $0.0169 | +5.04% | ||
| Sep 7, 2024 | $0.016 | +3.61% | ||
| Sep 6, 2024 | $0.0155 | -4.20% | ||
| Sep 5, 2024 | $0.0162 | +0.59% | ||
| Sep 4, 2024 | $0.0161 | +4.04% | ||
| Sep 3, 2024 | $0.0154 | -4.37% | ||
| Sep 2, 2024 | $0.0162 | +4.57% | ||
| Sep 1, 2024 | $0.0154 | -4.83% | ||
| Aug 31, 2024 | $0.0162 | -2.61% | ||
| Aug 30, 2024 | $0.0167 | -0.94% | ||
| Aug 29, 2024 | $0.0168 | -0.32% | ||
| Aug 28, 2024 | $0.0169 | -1.53% | ||
| Aug 27, 2024 | $0.0171 | -6.20% | ||
| Aug 26, 2024 | $0.0183 | -4.84% | ||
| Aug 25, 2024 | $0.0192 | -1.12% | ||
| Aug 24, 2024 | $0.0194 | +3.43% | ||
| Aug 23, 2024 | $0.0188 | +10.42% | ||
| Aug 22, 2024 | $0.017 | +0.81% | ||
| Aug 21, 2024 | $0.0169 | +4.55% | ||
| Aug 20, 2024 | $0.0161 | +2.89% | ||
| Aug 19, 2024 | $0.0157 | +0.98% | ||
| Aug 18, 2024 | $0.0155 | +1.87% | ||
| Aug 17, 2024 | $0.0152 | +2.31% | ||
| Aug 16, 2024 | $0.0149 | +0.01% | ||
| Aug 15, 2024 | $0.0149 | -5.15% | ||