Ravencoin Historical Data

RVN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00553
+0.33%
$ 89.9 million $ 4.32 million
May 18, 3 AM $ 0.00551
-0.14%
$ 89.6 million $ 4.3 million
May 18, 2 AM $ 0.00552
+0.15%
$ 89.73 million $ 4.29 million
May 18, 1 AM $ 0.00551
+0.35%
$ 89.59 million $ 4.27 million
May 18, 12 AM $ 0.00549
-0.21%
$ 89.27 million $ 4.32 million
May 17, 11 PM $ 0.00551
-1.62%
$ 89.46 million $ 4.08 million
May 17, 10 PM $ 0.0056
-0.81%
$ 90.94 million $ 3.56 million
May 17, 9 PM $ 0.00564
+0.18%
$ 91.67 million $ 3.58 million
May 17, 8 PM $ 0.00563
-0.14%
$ 91.5 million $ 3.58 million
May 17, 7 PM $ 0.00564
+0.53%
$ 91.63 million $ 3.53 million
May 17, 6 PM $ 0.00561
-0.06%
$ 91.14 million $ 3.51 million
May 17, 5 PM $ 0.00561
-0.31%
$ 91.19 million $ 3.54 million
May 17, 4 PM $ 0.00563
-0.20%
$ 91.48 million $ 3.46 million
May 17, 3 PM $ 0.00564
+0.70%
$ 91.66 million $ 3.31 million
May 17, 2 PM $ 0.0056
+0.00%
$ 91.03 million $ 3.31 million
May 17, 1 PM $ 0.0056
-0.21%
$ 91.03 million $ 3.31 million
May 17, 12 PM $ 0.00561
+0.16%
$ 91.22 million $ 3.33 million
May 17, 11 AM $ 0.00561
-0.20%
$ 91.08 million $ 3.32 million
May 17, 10 AM $ 0.00562
-0.14%
$ 91.26 million $ 3.31 million
May 17, 9 AM $ 0.00563
-0.04%
$ 91.39 million $ 3.36 million
May 17, 8 AM $ 0.00563
+0.07%
$ 91.42 million $ 3.53 million
May 17, 7 AM $ 0.00562
+0.17%
$ 91.36 million $ 3.67 million
May 17, 6 AM $ 0.00561
-0.14%
$ 91.2 million $ 4.13 million
May 17, 5 AM $ 0.00562
-0.07%
$ 91.34 million $ 4.34 million
May 17, 4 AM $ 0.00563
-0.26%
$ 91.41 million $ 4.37 million
May 17, 3 AM $ 0.00564
+1.35%
$ 91.67 million $ 4.44 million
May 17, 2 AM $ 0.00557
+0.30%
$ 90.45 million $ 4.45 million
May 17, 1 AM $ 0.00555
-0.52%
$ 90.17 million $ 4.44 million
May 17, 12 AM $ 0.00558
-0.16%
$ 90.63 million $ 4.31 million
May 16, 11 PM $ 0.00559
+0.09%
$ 90.78 million $ 4.35 million
May 16, 10 PM $ 0.00558
-0.12%
$ 90.69 million $ 4.32 million
May 16, 9 PM $ 0.00559
+0.10%
$ 90.81 million $ 4.29 million
May 16, 8 PM $ 0.00558
-0.24%
$ 90.72 million $ 4.29 million
May 16, 7 PM $ 0.0056
-0.19%
$ 90.93 million $ 4.41 million
May 16, 6 PM $ 0.00561
-0.47%
$ 91.1 million $ 4.42 million
May 16, 5 PM $ 0.00563
+0.41%
$ 91.53 million $ 4.48 million
May 16, 4 PM $ 0.00561
-0.07%
$ 91.16 million $ 4.49 million
May 16, 3 PM $ 0.00562
+0.75%
$ 91.22 million $ 4.63 million
May 16, 2 PM $ 0.00557
+0.29%
$ 90.54 million $ 4.86 million
May 16, 1 PM $ 0.00556
+0.03%
$ 90.28 million $ 5.13 million
May 16, 12 PM $ 0.00556
-0.12%
$ 90.25 million $ 5.56 million
May 16, 11 AM $ 0.00556
+0.43%
$ 90.36 million $ 5.72 million
May 16, 10 AM $ 0.00554
+0.11%
$ 89.98 million $ 5.72 million
May 16, 9 AM $ 0.00553
-0.78%
$ 89.88 million $ 5.57 million
May 16, 8 AM $ 0.00558
+0.28%
$ 90.58 million $ 5.48 million
May 16, 7 AM $ 0.00556
-0.47%
$ 90.33 million $ 5.55 million
May 16, 6 AM $ 0.00559
-0.98%
$ 90.83 million $ 5.15 million
May 16, 5 AM $ 0.00565
-0.30%
$ 91.73 million $ 5.1 million
May 16, 4 AM $ 0.00566
-0.84%
$ 92 million $ 5.23 million
May 16, 3 AM $ 0.00571
-0.02%
$ 92.78 million $ 5.19 million