Ravencoin Historical Data

RVN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.00357
-0.14%
$58.43 million $1.09 million
Aug 7, 3 PM $0.00357
+0.28%
$58.51 million $1.1 million
Aug 7, 2 PM $0.00356
-0.40%
$58.35 million $1.12 million
Aug 7, 1 PM $0.00357
-0.02%
$58.58 million $1.11 million
Aug 7, 12 PM $0.00358
+0.13%
$58.6 million $1.13 million
Aug 7, 11 AM $0.00357
+0.00%
$58.53 million $1.09 million
Aug 7, 10 AM $0.00357
+0.16%
$58.52 million $1.11 million
Aug 7, 9 AM $0.00357
+0.01%
$58.43 million $1.09 million
Aug 7, 8 AM $0.00357
-0.04%
$58.43 million $1.11 million
Aug 7, 7 AM $0.00357
-0.15%
$58.45 million $1.11 million
Aug 7, 6 AM $0.00357
-0.12%
$58.54 million $1.12 million
Aug 7, 5 AM $0.00358
+1.02%
$58.61 million $1.14 million
Aug 7, 4 AM $0.00354
-0.19%
$58.01 million $1.15 million
Aug 7, 3 AM $0.00355
-0.61%
$58.12 million $1.11 million
Aug 7, 2 AM $0.00357
-0.05%
$58.48 million $1.1 million
Aug 7, 1 AM $0.00357
+0.05%
$58.51 million $1.09 million
Aug 7, 12 AM $0.00357
+0.31%
$58.48 million $1.09 million
Aug 6, 11 PM $0.00356
-0.16%
$58.3 million $1.07 million
Aug 6, 10 PM $0.00356
-0.41%
$58.39 million $1.07 million
Aug 6, 9 PM $0.00358
+0.30%
$58.63 million $1.07 million
Aug 6, 8 PM $0.00357
+0.11%
$58.46 million $1.06 million
Aug 6, 7 PM $0.00356
-0.10%
$58.4 million $1.06 million
Aug 6, 6 PM $0.00357
-0.41%
$58.46 million $1.07 million
Aug 6, 5 PM $0.00358
-0.43%
$58.7 million $1.05 million
Aug 6, 4 PM $0.0036
+0.49%
$58.95 million $1.05 million
Aug 6, 3 PM $0.00358
+0.12%
$58.66 million $1.02 million
Aug 6, 2 PM $0.00358
+0.30%
$58.59 million $1.02 million
Aug 6, 1 PM $0.00356
+0.07%
$58.41 million $982,952
Aug 6, 12 PM $0.00356
+0.21%
$58.38 million $1.04 million
Aug 6, 11 AM $0.00355
+0.38%
$58.26 million $1.05 million
Aug 6, 10 AM $0.00354
+0.00%
$58.03 million $1.02 million
Aug 6, 9 AM $0.00354
-0.62%
$58.03 million $989,534
Aug 6, 8 AM $0.00356
-0.07%
$58.4 million $983,691
Aug 6, 7 AM $0.00357
-0.29%
$58.44 million $963,841
Aug 6, 6 AM $0.00358
+0.48%
$58.61 million $934,483
Aug 6, 5 AM $0.00356
+0.17%
$58.33 million $942,731
Aug 6, 4 AM $0.00355
+0.69%
$58.23 million $929,849
Aug 6, 3 AM $0.00353
+0.48%
$57.82 million $929,392
Aug 6, 2 AM $0.00351
-0.31%
$57.55 million $914,186
Aug 6, 1 AM $0.00352
-0.30%
$57.73 million $870,569
Aug 6, 12 AM $0.00353
+0.27%
$57.9 million $883,685
Aug 5, 11 PM $0.00352
-0.06%
$57.74 million $884,705
Aug 5, 10 PM $0.00353
-0.06%
$57.78 million $881,540
Aug 5, 9 PM $0.00353
-0.26%
$57.81 million $895,721
Aug 5, 8 PM $0.00354
+0.00%
$57.96 million $891,343
Aug 5, 7 PM $0.00354
-0.03%
$57.96 million $891,666
Aug 5, 6 PM $0.00354
+0.00%
$57.98 million $882,289
Aug 5, 5 PM $0.00354
+0.29%
$57.98 million $896,647
Aug 5, 4 PM $0.00353
-0.04%
$57.81 million $891,660
Aug 5, 3 PM $0.00353
-0.04%
$57.84 million $902,871