Ravencoin Historical Data

RVN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.00361
+0.02%
$59.26 million $855,112
Aug 9, 4 PM $0.00361
+0.38%
$59.25 million $861,501
Aug 9, 3 PM $0.0036
+0.19%
$59.02 million $887,862
Aug 9, 2 PM $0.00359
-0.11%
$58.91 million $911,950
Aug 9, 1 PM $0.0036
+0.05%
$58.97 million $933,663
Aug 9, 12 PM $0.0036
-0.32%
$58.95 million $915,817
Aug 9, 11 AM $0.00361
-0.05%
$59.13 million $910,122
Aug 9, 10 AM $0.00361
-0.20%
$59.17 million $898,097
Aug 9, 9 AM $0.00362
+0.10%
$59.28 million $864,640
Aug 9, 8 AM $0.00361
-0.53%
$59.22 million $847,083
Aug 9, 7 AM $0.00363
-0.34%
$59.54 million $837,348
Aug 9, 6 AM $0.00364
+0.56%
$59.74 million $841,706
Aug 9, 5 AM $0.00362
-0.12%
$59.41 million $805,819
Aug 9, 4 AM $0.00363
+0.35%
$59.48 million $795,516
Aug 9, 3 AM $0.00362
-0.02%
$59.28 million $778,649
Aug 9, 2 AM $0.00362
-0.36%
$59.29 million $794,779
Aug 9, 1 AM $0.00363
+0.57%
$59.5 million $735,000
Aug 9, 12 AM $0.00361
-0.19%
$59.14 million $691,159
Aug 8, 11 PM $0.00362
+0.27%
$59.25 million $697,615
Aug 8, 10 PM $0.00361
-0.23%
$59.09 million $720,125
Aug 8, 9 PM $0.00361
+0.11%
$59.23 million $744,641
Aug 8, 8 PM $0.00361
-0.16%
$59.16 million $735,853
Aug 8, 7 PM $0.00362
+0.02%
$59.26 million $732,964
Aug 8, 6 PM $0.00362
-0.04%
$59.25 million $743,207
Aug 8, 5 PM $0.00362
-0.14%
$59.27 million $741,571
Aug 8, 4 PM $0.00362
+0.40%
$59.35 million $737,864
Aug 8, 3 PM $0.00361
+0.13%
$59.12 million $749,681
Aug 8, 2 PM $0.0036
+0.63%
$59.04 million $745,459
Aug 8, 1 PM $0.00358
-0.15%
$58.67 million $748,030
Aug 8, 12 PM $0.00359
+0.33%
$58.76 million $755,671
Aug 8, 11 AM $0.00357
+0.16%
$58.56 million $807,650
Aug 8, 10 AM $0.00357
+0.15%
$58.47 million $807,956
Aug 8, 9 AM $0.00356
+0.11%
$58.38 million $844,892
Aug 8, 8 AM $0.00356
+0.13%
$58.31 million $857,672
Aug 8, 7 AM $0.00355
-0.02%
$58.24 million $872,181
Aug 8, 6 AM $0.00355
-0.02%
$58.25 million $876,095
Aug 8, 5 AM $0.00356
-0.02%
$58.26 million $875,334
Aug 8, 4 AM $0.00356
-0.05%
$58.28 million $902,195
Aug 8, 3 AM $0.00356
+0.15%
$58.31 million $954,910
Aug 8, 2 AM $0.00355
-0.04%
$58.22 million $988,139
Aug 8, 1 AM $0.00355
+0.15%
$58.24 million $1.02 million
Aug 8, 12 AM $0.00355
-0.18%
$58.15 million $1.03 million
Aug 7, 11 PM $0.00355
+0.01%
$58.26 million $1.04 million
Aug 7, 10 PM $0.00355
-0.08%
$58.25 million $1.04 million
Aug 7, 9 PM $0.00356
-0.12%
$58.3 million $1.03 million
Aug 7, 8 PM $0.00356
-0.10%
$58.37 million $1.05 million
Aug 7, 7 PM $0.00356
+0.20%
$58.42 million $1.05 million
Aug 7, 6 PM $0.00356
-0.02%
$58.31 million $1.06 million
Aug 7, 5 PM $0.00356
-0.19%
$58.32 million $1.09 million
Aug 7, 4 PM $0.00357
-0.14%
$58.43 million $1.09 million