Ravencoin Historical Data

RVN Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00545
+0.39%
$ 88.6 million $ 3.4 million
May 20, 4 AM $ 0.00543
-0.03%
$ 88.25 million $ 3.47 million
May 20, 3 AM $ 0.00543
+0.14%
$ 88.28 million $ 3.46 million
May 20, 2 AM $ 0.00542
-0.18%
$ 88.15 million $ 3.39 million
May 20, 1 AM $ 0.00543
+0.35%
$ 88.31 million $ 3.59 million
May 20, 12 AM $ 0.00542
-0.05%
$ 87.99 million $ 3.55 million
May 19, 11 PM $ 0.00542
+0.10%
$ 88.04 million $ 3.56 million
May 19, 10 PM $ 0.00541
-0.56%
$ 87.95 million $ 3.6 million
May 19, 9 PM $ 0.00544
-0.05%
$ 88.44 million $ 3.54 million
May 19, 8 PM $ 0.00545
-0.01%
$ 88.49 million $ 3.55 million
May 19, 7 PM $ 0.00545
+0.00%
$ 88.49 million $ 3.57 million
May 19, 6 PM $ 0.00545
-0.28%
$ 88.49 million $ 3.61 million
May 19, 5 PM $ 0.00546
+0.07%
$ 88.74 million $ 3.67 million
May 19, 4 PM $ 0.00546
+0.68%
$ 88.68 million $ 3.65 million
May 19, 3 PM $ 0.00542
-0.45%
$ 88.08 million $ 3.68 million
May 19, 2 PM $ 0.00544
-0.81%
$ 88.47 million $ 3.8 million
May 19, 1 PM $ 0.00549
+0.27%
$ 89.2 million $ 3.79 million
May 19, 12 PM $ 0.00547
+0.31%
$ 88.96 million $ 3.72 million
May 19, 11 AM $ 0.00546
-0.22%
$ 88.68 million $ 3.71 million
May 19, 10 AM $ 0.00547
-0.02%
$ 88.88 million $ 3.77 million
May 19, 9 AM $ 0.00547
-0.46%
$ 88.9 million $ 3.83 million
May 19, 8 AM $ 0.0055
-0.56%
$ 89.31 million $ 3.84 million
May 19, 7 AM $ 0.00553
+0.01%
$ 89.81 million $ 3.86 million
May 19, 6 AM $ 0.00553
+0.17%
$ 89.8 million $ 3.94 million
May 19, 5 AM $ 0.00552
-0.48%
$ 89.65 million $ 4.14 million
May 19, 4 AM $ 0.00554
+0.12%
$ 90.08 million $ 4.09 million
May 19, 3 AM $ 0.00554
+0.13%
$ 89.97 million $ 4.12 million
May 19, 2 AM $ 0.00553
-0.50%
$ 89.85 million $ 4.13 million
May 19, 1 AM $ 0.00556
-0.68%
$ 90.3 million $ 3.99 million
May 19, 12 AM $ 0.0056
+0.15%
$ 90.91 million $ 4.06 million
May 18, 11 PM $ 0.00559
+0.18%
$ 90.77 million $ 4.23 million
May 18, 10 PM $ 0.00558
-0.10%
$ 90.61 million $ 4.72 million
May 18, 9 PM $ 0.00558
+0.89%
$ 90.7 million $ 4.74 million
May 18, 8 PM $ 0.00553
-0.53%
$ 89.9 million $ 4.7 million
May 18, 7 PM $ 0.00556
+1.75%
$ 90.37 million $ 4.73 million
May 18, 6 PM $ 0.00547
-0.47%
$ 88.82 million $ 4.71 million
May 18, 5 PM $ 0.00549
+0.23%
$ 89.23 million $ 4.62 million
May 18, 4 PM $ 0.00548
+0.10%
$ 89.03 million $ 4.68 million
May 18, 3 PM $ 0.00547
+0.34%
$ 88.94 million $ 4.82 million
May 18, 2 PM $ 0.00546
-0.73%
$ 88.64 million $ 4.81 million
May 18, 1 PM $ 0.0055
-0.37%
$ 89.29 million $ 4.85 million
May 18, 12 PM $ 0.00552
+0.70%
$ 89.63 million $ 4.86 million
May 18, 11 AM $ 0.00548
+0.57%
$ 89.01 million $ 4.85 million
May 18, 10 AM $ 0.00545
-0.19%
$ 88.5 million $ 4.8 million
May 18, 9 AM $ 0.00546
-0.43%
$ 88.67 million $ 4.81 million
May 18, 8 AM $ 0.00548
+0.16%
$ 89.05 million $ 4.77 million
May 18, 7 AM $ 0.00547
-0.41%
$ 88.91 million $ 4.68 million
May 18, 6 AM $ 0.00549
+0.10%
$ 89.27 million $ 4.58 million
May 18, 5 AM $ 0.00549
-0.80%
$ 89.18 million $ 4.35 million
May 18, 4 AM $ 0.00553
+0.33%
$ 89.9 million $ 4.32 million