Ravencoin Historical Data

RVN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00291
+0.43%
$47.64 million $16.2 million
Aug 11, 5 PM $0.00289
-0.15%
$47.44 million $16.07 million
Aug 11, 4 PM $0.0029
+1.85%
$47.51 million $15.83 million
Aug 11, 3 PM $0.00284
-0.27%
$46.65 million $16.51 million
Aug 11, 2 PM $0.00285
-1.22%
$46.78 million $17.88 million
Aug 11, 1 PM $0.00289
+0.85%
$47.35 million $17.52 million
Aug 11, 12 PM $0.00286
-0.95%
$46.96 million $17.19 million
Aug 11, 11 AM $0.00289
-0.84%
$47.41 million $16.52 million
Aug 11, 10 AM $0.00292
-1.28%
$47.81 million $16.01 million
Aug 11, 9 AM $0.00295
+0.96%
$48.43 million $15.31 million
Aug 11, 8 AM $0.00292
-0.32%
$47.97 million $14.43 million
Aug 11, 7 AM $0.00293
+0.13%
$48.12 million $12.94 million
Aug 11, 6 AM $0.00293
-15.52%
$48.06 million $10.7 million
Aug 11, 5 AM $0.00347
-0.15%
$56.89 million $4.31 million
Aug 11, 4 AM $0.00347
-0.49%
$56.97 million $4.31 million
Aug 11, 3 AM $0.00349
-0.35%
$57.25 million $4.3 million
Aug 11, 2 AM $0.0035
+1.09%
$57.45 million $4.27 million
Aug 11, 1 AM $0.00347
+0.05%
$56.83 million $4.17 million
Aug 11, 12 AM $0.00346
-0.97%
$56.8 million $4.12 million
Aug 10, 11 PM $0.0035
-0.36%
$57.36 million $4.06 million
Aug 10, 10 PM $0.00351
+0.56%
$57.56 million $4.05 million
Aug 10, 9 PM $0.00349
-3.50%
$57.24 million $3.91 million
Aug 10, 8 PM $0.00362
+0.27%
$59.31 million $3.19 million
Aug 10, 7 PM $0.00361
-0.38%
$59.15 million $3.17 million
Aug 10, 6 PM $0.00362
-0.02%
$59.38 million $3.17 million
Aug 10, 5 PM $0.00362
+0.74%
$59.39 million $3.05 million
Aug 10, 4 PM $0.0036
+1.12%
$58.95 million $2.92 million
Aug 10, 3 PM $0.00356
-0.25%
$58.3 million $997,985
Aug 10, 2 PM $0.00356
-0.10%
$58.44 million $1.01 million
Aug 10, 1 PM $0.00357
-0.18%
$58.5 million $1.01 million
Aug 10, 12 PM $0.00357
-0.02%
$58.61 million $964,805
Aug 10, 11 AM $0.00357
+0.08%
$58.62 million $968,050
Aug 10, 10 AM $0.00357
+1.42%
$58.57 million $964,158
Aug 10, 9 AM $0.00352
-1.43%
$57.75 million $1.26 million
Aug 10, 8 AM $0.00357
+0.14%
$58.57 million $972,973
Aug 10, 7 AM $0.00357
-0.06%
$58.49 million $975,644
Aug 10, 6 AM $0.00357
+0.20%
$58.52 million $981,648
Aug 10, 5 AM $0.00356
+0.11%
$58.41 million $1.01 million
Aug 10, 4 AM $0.00356
+0.09%
$58.34 million $1 million
Aug 10, 3 AM $0.00355
-0.14%
$58.29 million $1.01 million
Aug 10, 2 AM $0.00356
-0.42%
$58.37 million $1 million
Aug 10, 1 AM $0.00357
+0.46%
$58.62 million $1.02 million
Aug 10, 12 AM $0.00356
+0.35%
$58.34 million $1.04 million
Aug 9, 11 PM $0.00355
-0.88%
$58.13 million $1.02 million
Aug 9, 10 PM $0.00358
-0.50%
$58.65 million $960,275
Aug 9, 9 PM $0.0036
-0.02%
$58.94 million $928,116
Aug 9, 8 PM $0.0036
-0.19%
$58.95 million $911,226
Aug 9, 7 PM $0.0036
-0.06%
$59.07 million $870,603
Aug 9, 6 PM $0.0036
-0.26%
$59.1 million $854,253
Aug 9, 5 PM $0.00361
+0.02%
$59.26 million $855,112