Coinranking
Ravencoin Historical Data
RVN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2025 | $0.0149 | +11.05% | ||
| Mar 1, 2025 | $0.0134 | -0.22% | ||
| Feb 28, 2025 | $0.0134 | -0.67% | ||
| Feb 27, 2025 | $0.0135 | +0.19% | ||
| Feb 26, 2025 | $0.0135 | -1.22% | ||
| Feb 25, 2025 | $0.0137 | +3.69% | ||
| Feb 24, 2025 | $0.0132 | -11.79% | ||
| Feb 23, 2025 | $0.0149 | -0.69% | ||
| Feb 22, 2025 | $0.015 | +4.08% | ||
| Feb 21, 2025 | $0.0144 | -1.95% | ||
| Feb 20, 2025 | $0.0147 | +4.09% | ||
| Feb 19, 2025 | $0.0141 | +1.62% | ||
| Feb 18, 2025 | $0.0139 | -1.63% | ||
| Feb 17, 2025 | $0.0142 | -2.23% | ||
| Feb 16, 2025 | $0.0145 | -1.90% | ||
| Feb 15, 2025 | $0.0148 | -1.44% | ||
| Feb 14, 2025 | $0.015 | +1.22% | ||
| Feb 13, 2025 | $0.0148 | -3.88% | ||
| Feb 12, 2025 | $0.0154 | +5.87% | ||
| Feb 11, 2025 | $0.0145 | +1.26% | ||
| Feb 10, 2025 | $0.0144 | +1.36% | ||
| Feb 9, 2025 | $0.0142 | -1.54% | ||
| Feb 8, 2025 | $0.0144 | +5.39% | ||
| Feb 7, 2025 | $0.0136 | -2.82% | ||
| Feb 6, 2025 | $0.014 | -4.35% | ||
| Feb 5, 2025 | $0.0147 | -1.12% | ||
| Feb 4, 2025 | $0.0148 | -6.11% | ||
| Feb 3, 2025 | $0.0158 | +3.86% | ||
| Feb 2, 2025 | $0.0152 | -10.91% | ||
| Feb 1, 2025 | $0.0171 | -6.71% | ||
| Jan 31, 2025 | $0.0183 | +0.73% | ||
| Jan 30, 2025 | $0.0182 | +2.65% | ||
| Jan 29, 2025 | $0.0177 | +3.43% | ||
| Jan 28, 2025 | $0.0171 | -5.11% | ||
| Jan 27, 2025 | $0.018 | -2.74% | ||
| Jan 26, 2025 | $0.0186 | -0.19% | ||
| Jan 25, 2025 | $0.0186 | +0.55% | ||
| Jan 24, 2025 | $0.0185 | -0.90% | ||
| Jan 23, 2025 | $0.0187 | -1.97% | ||
| Jan 22, 2025 | $0.019 | -2.38% | ||
| Jan 21, 2025 | $0.0195 | +3.91% | ||
| Jan 20, 2025 | $0.0188 | -1.93% | ||
| Jan 19, 2025 | $0.0191 | -6.75% | ||
| Jan 18, 2025 | $0.0205 | -5.69% | ||
| Jan 17, 2025 | $0.0218 | +6.57% | ||
| Jan 16, 2025 | $0.0204 | -1.99% | ||
| Jan 15, 2025 | $0.0208 | +6.48% | ||
| Jan 14, 2025 | $0.0196 | +4.29% | ||
| Jan 13, 2025 | $0.0187 | -3.58% | ||
| Jan 12, 2025 | $0.0194 | -1.45% | ||