Ravencoin Historical Data

RVN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.00271
-0.44%
$44.51 million $4.53 million
Aug 13, 6 PM $0.00273
+0.11%
$44.7 million $4.57 million
Aug 13, 5 PM $0.00272
+0.64%
$44.65 million $4.68 million
Aug 13, 4 PM $0.00271
+0.74%
$44.37 million $2.5 million
Aug 13, 3 PM $0.00269
+0.18%
$44.04 million $4.55 million
Aug 13, 2 PM $0.00268
+1.36%
$43.96 million $4.67 million
Aug 13, 1 PM $0.00265
+0.23%
$43.37 million $4.96 million
Aug 13, 12 PM $0.00264
+0.19%
$43.28 million $5.1 million
Aug 13, 11 AM $0.00263
+0.33%
$43.19 million $5.05 million
Aug 13, 10 AM $0.00263
-1.47%
$43.05 million $5.05 million
Aug 13, 9 AM $0.00266
+0.08%
$43.69 million $4.81 million
Aug 13, 8 AM $0.00266
+1.38%
$43.66 million $4.93 million
Aug 13, 7 AM $0.00263
+0.01%
$43.07 million $5.16 million
Aug 13, 6 AM $0.00263
+0.63%
$43.06 million $5.38 million
Aug 13, 5 AM $0.00261
-0.39%
$42.79 million $5.73 million
Aug 13, 4 AM $0.00262
-0.68%
$42.96 million $6.5 million
Aug 13, 3 AM $0.00264
+0.32%
$43.25 million $7.04 million
Aug 13, 2 AM $0.00263
-0.57%
$43.11 million $7.57 million
Aug 13, 1 AM $0.00264
+1.64%
$43.36 million $7.98 million
Aug 13, 12 AM $0.0026
-0.42%
$42.66 million $8.36 million
Aug 12, 11 PM $0.00261
+0.75%
$42.83 million $8.48 million
Aug 12, 10 PM $0.00259
-0.91%
$42.52 million $8.52 million
Aug 12, 9 PM $0.00262
-1.87%
$42.91 million $8.58 million
Aug 12, 8 PM $0.00267
+0.89%
$43.72 million $8.63 million
Aug 12, 7 PM $0.00264
-0.82%
$43.34 million $8.81 million
Aug 12, 6 PM $0.00267
+1.93%
$43.7 million $4.5 million
Aug 12, 5 PM $0.00261
-0.42%
$42.87 million $8.89 million
Aug 12, 4 PM $0.00263
-0.37%
$43.05 million $9.29 million
Aug 12, 3 PM $0.00264
+0.53%
$43.21 million $9.7 million
Aug 12, 2 PM $0.00262
-0.47%
$42.98 million $10.95 million
Aug 12, 1 PM $0.00263
-0.24%
$43.19 million $10.9 million
Aug 12, 12 PM $0.00264
-0.78%
$43.29 million $11.04 million
Aug 12, 11 AM $0.00266
+0.45%
$43.63 million $11.55 million
Aug 12, 10 AM $0.00265
-1.19%
$43.43 million $11.79 million
Aug 12, 9 AM $0.00268
+0.59%
$43.96 million $12.08 million
Aug 12, 8 AM $0.00267
-1.43%
$43.7 million $12.56 million
Aug 12, 7 AM $0.0027
-0.21%
$44.33 million $13.78 million
Aug 12, 6 AM $0.00271
+0.39%
$44.43 million $15.99 million
Aug 12, 5 AM $0.0027
-0.13%
$44.25 million $20.46 million
Aug 12, 4 AM $0.0027
-1.95%
$44.31 million $19.44 million
Aug 12, 3 AM $0.00276
-1.56%
$45.19 million $18.72 million
Aug 12, 2 AM $0.0028
-0.50%
$45.91 million $10.52 million
Aug 12, 1 AM $0.00281
+0.25%
$46.14 million $17.87 million
Aug 12, 12 AM $0.00281
-3.05%
$46.03 million $9.97 million
Aug 11, 11 PM $0.0029
+0.00%
$47.48 million $17.03 million
Aug 11, 10 PM $0.0029
-0.28%
$47.48 million $16.82 million
Aug 11, 9 PM $0.0029
+0.04%
$47.61 million $16.72 million
Aug 11, 8 PM $0.0029
+0.51%
$47.59 million $16.51 million
Aug 11, 7 PM $0.00289
-0.61%
$47.35 million $16.26 million
Aug 11, 6 PM $0.00291
+0.43%
$47.64 million $16.2 million