Ravencoin Historical Data

RVN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00546
-0.47%
$ 88.71 million $ 3.94 million
May 24, 6 AM $ 0.00548
+0.16%
$ 89.13 million $ 4.46 million
May 24, 5 AM $ 0.00547
-0.39%
$ 88.99 million $ 4.45 million
May 24, 4 AM $ 0.0055
+0.17%
$ 89.34 million $ 4.49 million
May 24, 3 AM $ 0.00549
-0.37%
$ 89.19 million $ 4.57 million
May 24, 2 AM $ 0.00551
-0.55%
$ 89.53 million $ 4.78 million
May 24, 1 AM $ 0.00554
-0.07%
$ 90.02 million $ 4.74 million
May 24, 12 AM $ 0.00554
-0.02%
$ 90.08 million $ 4.74 million
May 23, 11 PM $ 0.00554
+0.18%
$ 90.09 million $ 4.84 million
May 23, 10 PM $ 0.00553
-0.70%
$ 89.93 million $ 4.93 million
May 23, 9 PM $ 0.00557
-0.82%
$ 90.57 million $ 4.96 million
May 23, 8 PM $ 0.00562
+2.31%
$ 91.31 million $ 4.91 million
May 23, 7 PM $ 0.00549
+0.08%
$ 89.25 million $ 4.86 million
May 23, 6 PM $ 0.00549
+0.42%
$ 89.18 million $ 5.1 million
May 23, 5 PM $ 0.00546
+0.34%
$ 88.8 million $ 5.26 million
May 23, 4 PM $ 0.00544
+0.15%
$ 88.5 million $ 5.3 million
May 23, 3 PM $ 0.00544
+0.21%
$ 88.37 million $ 5.25 million
May 23, 2 PM $ 0.00542
+0.82%
$ 88.18 million $ 5.36 million
May 23, 1 PM $ 0.00538
+0.57%
$ 87.46 million $ 5.4 million
May 23, 12 PM $ 0.00535
+0.63%
$ 86.96 million $ 5.36 million
May 23, 11 AM $ 0.00532
-0.28%
$ 86.44 million $ 5.3 million
May 23, 10 AM $ 0.00533
+0.07%
$ 86.68 million $ 5.28 million
May 23, 9 AM $ 0.00533
-0.31%
$ 86.61 million $ 5.33 million
May 23, 8 AM $ 0.00534
+0.01%
$ 86.87 million $ 5.28 million
May 23, 7 AM $ 0.00534
-2.32%
$ 86.85 million $ 5.09 million
May 23, 6 AM $ 0.00547
+0.24%
$ 88.92 million $ 4.64 million
May 23, 5 AM $ 0.00546
-0.30%
$ 88.7 million $ 4.63 million
May 23, 4 AM $ 0.00547
-0.53%
$ 88.97 million $ 4.69 million
May 23, 3 AM $ 0.0055
+0.90%
$ 89.43 million $ 4.71 million
May 23, 2 AM $ 0.00545
+0.41%
$ 88.63 million $ 4.53 million
May 23, 1 AM $ 0.00543
+0.42%
$ 88.28 million $ 4.67 million
May 23, 12 AM $ 0.00541
+0.18%
$ 87.91 million $ 4.65 million
May 22, 11 PM $ 0.0054
-1.20%
$ 87.75 million $ 4.63 million
May 22, 10 PM $ 0.00546
-0.20%
$ 88.81 million $ 4.5 million
May 22, 9 PM $ 0.00547
-0.04%
$ 88.99 million $ 4.47 million
May 22, 8 PM $ 0.00548
+0.45%
$ 89.02 million $ 4.47 million
May 22, 7 PM $ 0.00545
-0.57%
$ 88.61 million $ 4.42 million
May 22, 6 PM $ 0.00548
-1.36%
$ 89.11 million $ 4.21 million
May 22, 5 PM $ 0.00556
+0.06%
$ 90.34 million $ 4.07 million
May 22, 4 PM $ 0.00555
-0.30%
$ 90.29 million $ 4.11 million
May 22, 3 PM $ 0.00557
+0.28%
$ 90.55 million $ 4.15 million
May 22, 2 PM $ 0.00556
-0.88%
$ 90.3 million $ 4.19 million
May 22, 1 PM $ 0.0056
-0.29%
$ 91.1 million $ 4.22 million
May 22, 12 PM $ 0.00562
+0.38%
$ 91.28 million $ 4.18 million
May 22, 11 AM $ 0.00559
+0.47%
$ 90.93 million $ 4.19 million
May 22, 10 AM $ 0.00557
-0.06%
$ 90.51 million $ 4.23 million
May 22, 9 AM $ 0.00557
-0.48%
$ 90.56 million $ 4.26 million
May 22, 8 AM $ 0.0056
+0.00%
$ 91 million $ 4.14 million
May 22, 7 AM $ 0.0056
+0.60%
$ 91.01 million $ 3.99 million
May 22, 6 AM $ 0.00557
-0.48%
$ 90.46 million $ 3.97 million