Ravencoin Historical Data

RVN Page 10
Download
Date Close Price change Market cap Trading volume
7:05 AM $0.00303
-0.01%
$49.87 million $2.35 million
7:04 AM $0.00303
+0.03%
$49.74 million $2.34 million
7:03 AM $0.00303
+0.39%
$49.74 million $2.34 million
7:02 AM $0.00301
+0.27%
$49.74 million $2.33 million
7:01 AM $0.00301
-0.15%
$49.74 million $2.33 million
7:00 AM $0.00301
+0.01%
$49.74 million $2.32 million
6:59 AM $0.00301
-0.01%
$49.47 million $2.32 million
6:58 AM $0.00301
+0.00%
$49.47 million $2.32 million
6:57 AM $0.00301
+0.05%
$49.47 million $2.31 million
6:56 AM $0.00301
+0.01%
$49.47 million $2.31 million
6:55 AM $0.00301
+0.06%
$49.47 million $2.3 million
6:54 AM $0.00301
-0.01%
$49.42 million $2.29 million
6:53 AM $0.00301
-0.01%
$49.42 million $2.29 million
6:52 AM $0.00301
-0.06%
$49.42 million $2.29 million
6:51 AM $0.00301
-0.09%
$49.42 million $2.29 million
6:50 AM $0.00301
-0.01%
$49.42 million $2.29 million
6:49 AM $0.00301
-0.43%
$49.51 million $2.28 million
6:48 AM $0.00303
-0.02%
$49.51 million $2.28 million
6:47 AM $0.00303
-0.16%
$49.51 million $2.28 million
6:46 AM $0.00303
+0.06%
$49.51 million $2.28 million
6:45 AM $0.00303
-0.10%
$49.51 million $2.28 million
6:44 AM $0.00303
+0.01%
$49.83 million $2.28 million
6:43 AM $0.00303
+0.02%
$49.83 million $2.28 million
6:42 AM $0.00303
+0.06%
$49.83 million $2.28 million
6:41 AM $0.00303
+0.07%
$49.83 million $2.28 million
6:40 AM $0.00303
+0.00%
$49.83 million $2.28 million
6:39 AM $0.00303
+0.06%
$49.75 million $2.28 million
6:38 AM $0.00302
+0.00%
$49.75 million $2.28 million
6:37 AM $0.00302
+0.01%
$49.75 million $2.28 million
6:36 AM $0.00302
-0.02%
$49.75 million $2.28 million
6:35 AM $0.00303
-0.01%
$49.75 million $2.28 million
6:34 AM $0.00303
+0.01%
$49.72 million $2.28 million
6:33 AM $0.00302
-0.02%
$49.72 million $2.28 million
6:32 AM $0.00303
+0.02%
$49.72 million $2.28 million
6:31 AM $0.00303
+0.02%
$49.72 million $2.28 million
6:30 AM $0.00302
+0.01%
$49.72 million $2.28 million
6:29 AM $0.00302
+0.00%
$49.71 million $2.28 million
6:28 AM $0.00302
-0.04%
$49.71 million $2.28 million
6:27 AM $0.00303
-0.06%
$49.71 million $2.28 million
6:26 AM $0.00303
-0.01%
$49.71 million $2.28 million
6:25 AM $0.00303
-0.03%
$49.71 million $2.28 million
6:24 AM $0.00303
+0.00%
$49.78 million $2.28 million
6:23 AM $0.00303
-0.04%
$49.78 million $2.28 million
6:22 AM $0.00303
-0.13%
$49.78 million $2.27 million
6:21 AM $0.00303
-0.03%
$49.78 million $2.26 million
6:20 AM $0.00303
-0.02%
$49.78 million $2.26 million
6:19 AM $0.00304
-0.05%
$49.88 million $2.25 million
6:18 AM $0.00304
-0.10%
$49.88 million $2.25 million
6:17 AM $0.00304
-0.05%
$49.88 million $2.24 million
6:16 AM $0.00304
-0.01%
$49.88 million $2.24 million